GVP - Gse Systems
Twittering - Tweeting - Chatting about GVP Gse Systems




mrkprasanth: http://t.co/L8LBurKn Verified $20.23 profit in $GVP GVP short term trades
· Reply · View Tweet

Date - Time Alert
2012-02-07 12:00:00 Price (1.84) Rises Above Moving Average of 1.81
2012-02-06 09:30:00 Price (1.84) Rises Above Moving Average of 1.81
2012-02-02 10:30:00 Price (1.81) Moves Below Moving Average of 1.83
2012-02-01 16:00:00 Price (1.81) Moves Below Moving Average of 1.83
2012-01-31 15:00:00 Price (1.79) Moves Below Moving Average of 1.83
2012-01-31 12:30:00 Price (1.86) Rises Above Moving Average of 1.83
2012-01-31 11:00:00 Price (1.75) Moves Below Moving Average of 1.83
2012-01-31 09:30:00 Price (1.94) Rises Above Moving Average of 1.83
2012-01-19 12:00:00 Price (1.88) Moves Below Moving Average of 1.88
2012-01-17 10:30:00 Price (1.92) Rises Above Moving Average of 1.89
2012-01-12 14:00:00 Price (1.9) Moves Below Moving Average of 1.9
2012-01-12 09:30:00 Price (1.95) Rises Above Moving Average of 1.9
2012-01-11 15:00:00 Price (1.9) Moves Below Moving Average of 1.9
2012-01-10 16:00:00 Price (1.92) Rises Above Moving Average of 1.9
2011-12-16 12:00:00 Price (2.05) Moves Below Moving Average of 2.08
2011-12-16 10:30:00 Price (2.1) Rises Above Moving Average of 2.08
2011-12-14 15:00:00 Price (2.07) Moves Below Moving Average of 2.07
2011-11-18 09:30:00 Price (1.79) Rises Above Moving Average of 1.78
2011-11-17 15:30:00 Price (1.75) Moves Below Moving Average of 1.78
2011-10-31 13:00:00 Price (1.65) Rises Above Moving Average of 1.62
2011-10-31 11:00:00 Price (1.63) Rises Above Moving Average of 1.62
2011-10-31 09:30:00 Price (1.57) Moves Below Moving Average of 1.62
2011-10-27 11:30:00 Price (1.64) Rises Above Moving Average of 1.61
2011-10-26 09:30:00 Price (1.58) Moves Below Moving Average of 1.61
2011-10-20 09:30:00 Price (1.6) Moves Below Moving Average of 1.62
2011-10-19 11:00:00 Price (1.62) Moves Below Moving Average of 1.62
2011-10-18 13:30:00 Price (1.63) Rises Above Moving Average of 1.63
2011-10-18 10:30:00 Price (1.63) Moves Below Moving Average of 1.63
2011-10-18 09:30:00 Price (1.64) Rises Above Moving Average of 1.63
2011-10-17 15:30:00 Price (1.63) Moves Below Moving Average of 1.63
2011-10-17 13:00:00 Price (1.63) Moves Below Moving Average of 1.64
2011-10-17 12:00:00 Price (1.64) Rises Above Moving Average of 1.64
2011-09-07 15:30:00 Price (2.09) Rises Above Moving Average of 2.09
2011-09-06 16:00:00 Price (2.1) Rises Above Moving Average of 2.09
2011-09-02 16:00:00 Price (2.09) Rises Above Moving Average of 2.09
2011-09-02 15:00:00 Price (2.09) Moves Below Moving Average of 2.09
2011-09-02 14:00:00 Price (2.09) Rises Above Moving Average of 2.09
2011-09-02 13:00:00 Price (2.08) Moves Below Moving Average of 2.09
2011-09-02 11:30:00 Price (2.09) Rises Above Moving Average of 2.09
2011-08-30 11:30:00 Price (2.09) Rises Above Moving Average of 2.07
2011-08-30 10:30:00 Price (2.07) Moves Below Moving Average of 2.07
2011-08-26 12:30:00 Price (2.08) Rises Above Moving Average of 2.07
2011-08-25 11:00:00 Price (2.09) Rises Above Moving Average of 2.08
2011-08-25 09:30:00 Price (2.05) Moves Below Moving Average of 2.09
2011-08-24 12:30:00 Price (2.1) Rises Above Moving Average of 2.09
2011-08-24 11:00:00 Price (2.09) Moves Below Moving Average of 2.09
2011-08-23 15:30:00 Price (2.09) Moves Below Moving Average of 2.1
2011-08-23 12:00:00 Price (2.11) Rises Above Moving Average of 2.1
2011-08-22 16:00:00 Price (2.11) Rises Above Moving Average of 2.11
2011-08-16 15:30:00 Price (2.15) Rises Above Moving Average of 2.14
2011-08-05 10:30:00 Price (2.21) Moves Below Moving Average of 2.21
2011-08-02 12:30:00 Price (2.23) Rises Above Moving Average of 2.22
2011-08-02 11:30:00 Price (2.21) Moves Below Moving Average of 2.22
2011-08-01 15:00:00 Price (2.22) Rises Above Moving Average of 2.22
2011-07-28 16:00:00 Price (2.24) Rises Above Moving Average of 2.24
2011-07-28 13:30:00 Price (2.27) Rises Above Moving Average of 2.24
2011-07-26 13:00:00 Price (2.23) Rises Above Moving Average of 2.23
2011-07-25 15:00:00 Price (2.24) Rises Above Moving Average of 2.23
2011-07-19 10:30:00 Price (2.22) Rises Above Moving Average of 2.22
2011-07-18 12:30:00 Price (2.21) Moves Below Moving Average of 2.22
2011-07-18 11:30:00 Price (2.22) Rises Above Moving Average of 2.22
2011-07-15 14:00:00 Price (2.21) Moves Below Moving Average of 2.21
2011-07-08 11:00:00 Price (2.2) Rises Above Moving Average of 2.17
2011-07-07 13:30:00 Price (2.18) Rises Above Moving Average of 2.17
2011-07-07 12:30:00 Price (2.17) Moves Below Moving Average of 2.17
2011-07-07 11:00:00 Price (2.2) Rises Above Moving Average of 2.17
2011-06-30 16:00:00 Price (2.16) Moves Below Moving Average of 2.18
2011-06-30 13:30:00 Price (2.19) Rises Above Moving Average of 2.18
2011-06-30 12:30:00 Price (2.17) Moves Below Moving Average of 2.18
2011-06-28 13:00:00 Price (2.2) Rises Above Moving Average of 2.18
2011-06-24 15:30:00 Price (2.2) Rises Above Moving Average of 2.19
2011-06-22 13:30:00 Price (2.2) Moves Below Moving Average of 2.21
2011-06-22 11:30:00 Price (2.22) Rises Above Moving Average of 2.22
2011-06-07 15:00:00 Price (2.27) Moves Below Moving Average of 2.32
2011-06-07 13:30:00 Price (2.33) Rises Above Moving Average of 2.31
2011-06-06 16:00:00 Price (2.3) Moves Below Moving Average of 2.31
2011-06-06 12:30:00 Price (2.31) Rises Above Moving Average of 2.31
2011-06-06 10:00:00 Price (2.28) Moves Below Moving Average of 2.31
2011-06-02 16:00:00 Price (2.3) Moves Below Moving Average of 2.3
2011-05-25 10:00:00 Price (2.26) Moves Below Moving Average of 2.26
2011-05-18 16:00:00 Price (2.26) Rises Above Moving Average of 2.25
2011-05-16 12:30:00 Price (2.25) Moves Below Moving Average of 2.26
2011-05-16 10:30:00 Price (2.27) Rises Above Moving Average of 2.26
2011-05-16 09:30:00 Price (2.25) Moves Below Moving Average of 2.26
2011-05-12 14:00:00 Price (2.26) Moves Below Moving Average of 2.26
2011-05-12 10:30:00 Price (2.25) Moves Below Moving Average of 2.27
2011-05-11 12:30:00 Price (2.28) Rises Above Moving Average of 2.27
2011-05-11 09:30:00 Price (2.3) Rises Above Moving Average of 2.27
2011-05-09 09:30:00 Price (2.3) Rises Above Moving Average of 2.29
2011-05-03 16:00:00 Price (2.32) Rises Above Moving Average of 2.31
2011-04-28 15:00:00 Price (2.33) Moves Below Moving Average of 2.33
2011-04-28 13:30:00 Price (2.35) Rises Above Moving Average of 2.33
2011-04-21 10:00:00 Price (2.35) Rises Above Moving Average of 2.33
2011-04-20 14:00:00 Price (2.33) Moves Below Moving Average of 2.33
2011-04-19 13:00:00 Price (2.34) Rises Above Moving Average of 2.33
2011-04-08 09:30:00 Price (2.26) Moves Below Moving Average of 2.27
2011-03-30 13:00:00 Price (2.32) Rises Above Moving Average of 2.31
2011-02-17 10:00:00 Price (3.4) Moves Below Moving Average of 3.41
2011-02-04 10:30:00 Price (3.33) Rises Above Moving Average of 3.29
2011-01-14 09:30:00 Price (3.68) Rises Above Moving Average of 3.67
2011-01-13 14:30:00 Price (3.63) Moves Below Moving Average of 3.66
2010-12-27 13:30:00 Price (3.39) Rises Above Moving Average of 3.38
2010-12-27 12:30:00 Price (3.32) Moves Below Moving Average of 3.38
2010-12-23 15:00:00 Price (3.39) Rises Above Moving Average of 3.38
2010-12-08 12:30:00 Price (3.46) Moves Below Moving Average of 3.48
2010-12-08 11:30:00 Price (3.49) Rises Above Moving Average of 3.48
2010-12-07 12:00:00 Price (3.52) Rises Above Moving Average of 3.49
2010-12-07 11:00:00 Price (3.43) Moves Below Moving Average of 3.49
2010-12-02 13:30:00 Price (3.52) Rises Above Moving Average of 3.5
2010-12-02 11:00:00 Price (3.45) Moves Below Moving Average of 3.5
2010-12-02 09:30:00 Price (3.54) Rises Above Moving Average of 3.5
2010-11-18 15:30:00 Price (3.58) Rises Above Moving Average of 3.58
2010-11-18 14:30:00 Price (3.57) Moves Below Moving Average of 3.58
2010-11-12 16:00:00 Price (3.55) Rises Above Moving Average of 3.54
2010-11-12 11:00:00 Price (3.5) Moves Below Moving Average of 3.54
2010-11-11 16:00:00 Price (3.52) Moves Below Moving Average of 3.54
2010-11-11 13:30:00 Price (3.54) Rises Above Moving Average of 3.54
2010-11-10 10:00:00 Price (3.44) Moves Below Moving Average of 3.54
2010-11-05 16:00:00 Price (3.62) Rises Above Moving Average of 3.53
2010-11-05 14:30:00 Price (3.52) Moves Below Moving Average of 3.53
2010-11-02 16:00:00 Price (3.52) Rises Above Moving Average of 3.5
2010-11-02 11:30:00 Price (3.49) Moves Below Moving Average of 3.5
2010-11-01 15:30:00 Price (3.5) Moves Below Moving Average of 3.5
2010-11-01 12:30:00 Price (3.5) Moves Below Moving Average of 3.5
2010-10-29 16:00:00 Price (3.58) Rises Above Moving Average of 3.5
2010-10-28 15:00:00 Price (3.47) Moves Below Moving Average of 3.49
2010-10-28 14:00:00 Price (3.49) Rises Above Moving Average of 3.49
2010-10-28 11:00:00 Price (3.49) Rises Above Moving Average of 3.48
2010-10-28 10:00:00 Price (3.47) Moves Below Moving Average of 3.48
2010-10-27 16:00:00 Price (3.5) Rises Above Moving Average of 3.48
2010-10-27 11:00:00 Price (3.46) Moves Below Moving Average of 3.47
2010-10-26 09:30:00 Price (3.44) Moves Below Moving Average of 3.45
2010-10-25 11:00:00 Price (3.44) Moves Below Moving Average of 3.44
2010-10-15 09:30:00 Price (3.43) Rises Above Moving Average of 3.42
2010-10-14 11:00:00 Price (3.41) Moves Below Moving Average of 3.44
2010-10-12 10:00:00 Price (3.53) Rises Above Moving Average of 3.47
2010-10-11 16:00:00 Price (3.42) Moves Below Moving Average of 3.47
2010-10-11 10:00:00 Price (3.51) Rises Above Moving Average of 3.48
2010-09-24 09:30:00 Price (3.7) Rises Above Moving Average of 3.69
2010-09-23 12:00:00 Price (3.65) Moves Below Moving Average of 3.69
2010-09-23 10:30:00 Price (3.68) Moves Below Moving Average of 3.69
2010-09-21 11:30:00 Price (3.68) Moves Below Moving Average of 3.69
2010-09-21 10:00:00 Price (3.67) Moves Below Moving Average of 3.69
2010-09-20 11:00:00 Price (3.75) Rises Above Moving Average of 3.69
2010-09-20 10:00:00 Price (3.67) Moves Below Moving Average of 3.69
2010-09-17 16:00:00 Price (3.72) Rises Above Moving Average of 3.69
2010-09-13 12:30:00 Price (3.69) Moves Below Moving Average of 3.71
2010-09-10 16:00:00 Price (3.72) Rises Above Moving Average of 3.71
2010-09-09 15:00:00 Price (3.72) Moves Below Moving Average of 3.72
2010-09-09 09:30:00 Price (3.76) Rises Above Moving Average of 3.72
2010-09-07 16:00:00 Price (3.72) Moves Below Moving Average of 3.73
2010-09-01 11:00:00 Price (3.75) Rises Above Moving Average of 3.74
2010-08-30 10:00:00 Price (3.78) Moves Below Moving Average of 3.79
2010-08-27 16:00:00 Price (3.8) Rises Above Moving Average of 3.79
2010-08-11 15:00:00 Price (3.98) Rises Above Moving Average of 3.96
2010-08-11 14:00:00 Price (3.92) Moves Below Moving Average of 3.96
2010-07-28 09:30:00 Price (3.82) Rises Above Moving Average of 3.79
2010-07-27 15:30:00 Price (3.79) Moves Below Moving Average of 3.8
2010-07-26 13:00:00 Price (3.84) Rises Above Moving Average of 3.81
2010-07-26 11:30:00 Price (3.81) Moves Below Moving Average of 3.82
2010-07-26 10:30:00 Price (3.82) Rises Above Moving Average of 3.82
2010-07-14 10:00:00 Price (4) Moves Below Moving Average of 4.01
2010-07-13 15:30:00 Price (4) Moves Below Moving Average of 4.02
2010-07-13 12:30:00 Price (4.03) Rises Above Moving Average of 4.03
2010-06-21 13:30:00 Price (4.68) Moves Below Moving Average of 4.7
2010-06-18 15:30:00 Price (4.73) Rises Above Moving Average of 4.7
2010-06-18 12:00:00 Price (4.69) Moves Below Moving Average of 4.7
2010-06-17 15:30:00 Price (4.72) Rises Above Moving Average of 4.69
2010-06-17 14:30:00 Price (4.68) Moves Below Moving Average of 4.69
2010-06-17 13:30:00 Price (4.74) Rises Above Moving Average of 4.69
2010-06-17 12:30:00 Price (4.69) Moves Below Moving Average of 4.69
2010-06-17 10:00:00 Price (4.68) Moves Below Moving Average of 4.69
2010-06-16 15:30:00 Price (4.66) Moves Below Moving Average of 4.68
2010-06-15 13:00:00 Price (4.61) Moves Below Moving Average of 4.66
2010-06-15 11:00:00 Price (4.65) Moves Below Moving Average of 4.66
2010-06-15 09:30:00 Price (4.57) Moves Below Moving Average of 4.66
2010-06-11 15:30:00 Price (4.69) Rises Above Moving Average of 4.65
2010-06-04 14:00:00 Price (4.74) Moves Below Moving Average of 4.79
2010-06-02 09:30:00 Price (4.89) Rises Above Moving Average of 4.84
2010-06-01 15:00:00 Price (4.85) Rises Above Moving Average of 4.85
2010-06-01 14:00:00 Price (4.78) Moves Below Moving Average of 4.85
2010-05-28 15:30:00 Price (4.94) Rises Above Moving Average of 4.87
2010-04-30 16:00:00 Price (5.6) Moves Below Moving Average of 5.63
2010-04-30 14:30:00 Price (5.67) Rises Above Moving Average of 5.63
2010-04-30 11:30:00 Price (5.6) Moves Below Moving Average of 5.63
2010-04-29 12:30:00 Price (5.63) Moves Below Moving Average of 5.63
2010-04-26 11:00:00 Price (5.62) Moves Below Moving Average of 5.62
2010-04-23 12:00:00 Price (5.65) Rises Above Moving Average of 5.63
2010-04-23 10:30:00 Price (5.69) Rises Above Moving Average of 5.63
2010-04-23 09:30:00 Price (5.6) Moves Below Moving Average of 5.63
2010-04-22 14:30:00 Price (5.57) Moves Below Moving Average of 5.63
2010-04-22 11:00:00 Price (5.6) Moves Below Moving Average of 5.63
2010-04-21 13:00:00 Price (5.7) Rises Above Moving Average of 5.63
2010-04-21 11:30:00 Price (5.62) Moves Below Moving Average of 5.63
2010-04-21 09:30:00 Price (5.61) Moves Below Moving Average of 5.62
2010-04-20 15:30:00 Price (5.69) Rises Above Moving Average of 5.62
2010-04-19 13:30:00 Price (5.57) Moves Below Moving Average of 5.62
2010-04-16 15:30:00 Price (5.58) Moves Below Moving Average of 5.61


What Blogs are saying about Gse Systems
Stock Watch List For Tuesday, Aug 9
Trade Ideas for Tuesday, May 10
Trade ideas for the week ahead
Hot Stock Movers to watch on Wednesday, March 16
Trade Ideas for the Week of March 14
Trade Ideas for Tuesday, Oct 12

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.00 1.89 1.94 1.88
Median Moving Average 2.17 1.93 1.93 1.88
Simple Moving Average 2.16 1.93 1.93 1.88
Triangular Moving Average 2.11 1.85 1.99 1.86


Gse Systems is traded on the AMX (AMEX) using the symbol GVP

Industry: COMPUTER SOFTWARE & SERVICES - Business Software & Services Sub Industry Specific Industry

The historical high for GVP was 17.38 on the 11th of June 1996. It has been 5696 days since the historical high price.

The lowest price was 0.86 on the 24th of December 2002. It has been 3309 days since that low price.

The largest volume day was the 26th of February 2009 when 2,885,300 shares were traded. It has been 1053 days since that big volume day.

The lowest volume day was the 28th of December 1995 when only 0 shares changed hands. That was 5862 days ago.

What Google thinks of Gse Systems

Seasonality Analysis of GVP

Historical data for GVP

Gse Systems at ValueWiki
No Pattern Matches for GVP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GVP
Stocks with Negative Correlation to GVP


Closing Prices over the past 15 trading days

GVP chart



Date                Open    High    Low    Close
2012-02-10    1.96   1.98   1.94   1.95      19000
2012-02-09    1.85   1.97   1.85   1.92      53500
2012-02-08    1.83   1.88   1.82   1.83      14500
2012-02-07    1.79   1.88   1.77   1.85      30600
2012-02-06    1.84   1.84   1.72   1.75      31700
2012-02-02    1.84   1.86   1.74   1.74      35400
2012-02-01    1.80   1.92   1.80   1.81      35700
2012-01-31    1.85   1.94   1.75   1.75      98700
2012-01-27    1.79   1.82   1.70   1.79      4800
2012-01-26    1.79   1.85   1.73   1.77      41500
2012-01-25    1.80   1.88   1.75   1.78      35300
2012-01-24    1.81   1.84   1.75   1.79      60800
2012-01-13    1.88   1.88   1.83   1.83      12200
2012-01-12    1.95   1.95   1.90   1.90      10600
2012-01-11    1.91   1.95   1.90   1.90      2300








Previous symbol is GVORX

Next symbol is GVPIX