Head and Shoulders chart pattern for 2008-11-19
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 7.27 | 6.49 | 5.62 | 5.08 | |
| Median Moving Average | 7.82 | 7.13 | 5.87 | 5.10 | |
| Simple Moving Average | 7.84 | 7.16 | 5.93 | 5.14 | |
| Triangular Moving Average | 8.04 | 7.20 | 5.91 | 5.17 |
Gse Systems Inc is traded on the AMX (AMEX) using the symbol GVP
Industry: COMPUTER SOFTWARE & SERVICES Business Software & Services Specific Industry
The historical high for GVP was 17.38 on the 11th of June 1996. It has been 4546 days since the historical high price.
The lowest price was 0.86 on the 24th of December 2002. It has been 2159 days since that low price.
The largest volume day was the 20th of November 2006 when 729,700 shares were traded. It has been 732 days since that big volume day.
The lowest volume day was the 28th of December 1995 when only 0 shares changed hands. That was 4712 days ago.
What Google thinks of Gse Systems Inc
- How to Successfully Build a Business Case for Automating Time and Attendance
- You know that an automated time and attendance solution can make your company's people more productive and save the organization money. But what can you do to get on your executives' radar and acquire their critical buy-in? The answer is to prepare a formal business case. The guide that follows shows you how, step by step, to gather the insight, evidence, and support you'll need to present a persuasive proposal for change that will successfully capture the attention of your executive decision makers.
Seasonality Analysis of GVP
Historical data for GVP
Gse Systems Inc at ValueWiki
No Pattern Matches for GVP
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GVP
Stocks with Negative Correlation to GVP
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 4.29 4.90 3.41 4.85 204700
2008-11-20 4.90 4.92 4.65 4.78 31000
2008-11-19 5.40 5.41 4.90 4.92 16800
2008-11-18 5.00 5.29 4.88 5.25 86400
2008-11-17 5.31 5.45 4.81 5.10 30400
2008-11-14 4.93 5.40 4.93 5.40 7500
2008-11-13 5.05 5.16 4.91 5.16 17400
2008-11-12 4.90 5.15 4.55 5.15 430200
2008-11-11 4.99 5.25 4.97 5.05 37900
2008-11-10 5.45 5.45 5.10 5.20 12400
2008-11-07 5.68 5.68 5.18 5.40 16500
2008-11-06 5.58 5.68 5.38 5.64 72700
2008-11-05 6.35 6.35 5.75 5.78 23000
2008-11-04 6.01 6.32 5.96 6.25 63200
2008-11-03 6.01 6.01 5.86 6.00 47300
Previous symbol is GVORX
Next symbol is GVPIX