GW - Garda World Security CorpTwittering - Tweeting - Chatting about GW Garda World Security Corp
irreire:
RT @perloneliner: #perl -MData::Dump=dd -MWeather::Google -e '$gw=Weather::Google->new("Frankfurt, Germany",{language => "de"});dd($gw->current)'
epic_fnord:
RT @perloneliner: #perl -MData::Dump=dd -MWeather::Google -e '$gw=Weather::Google->new("Frankfurt, Germany",{language => "de"});dd($gw->current)'
reneeb_perl:
RT @perloneliner: #perl -MData::Dump=dd -MWeather::Google -e '$gw=Weather::Google->new("Frankfurt, Germany",{language => "de"});dd($gw->current)'
perloneliner:
#perl -MData::Dump=dd -MWeather::Google -e '$gw=Weather::Google->new("Frankfurt, Germany",{language => "de"});dd($gw->current)'
| Date - Time |
Alert |
|
| 2008-12-22 09:30:00 |
Price (3.82) Moves Below Moving Average of 5.68 |
|
| 2008-11-18 16:00:00 |
Price (6.3) Rises Above Moving Average of 6.24 |
|
| 2008-11-18 10:30:00 |
Price (6.21) Moves Below Moving Average of 6.22 |
|
| 2008-11-18 09:30:00 |
Price (6.23) Rises Above Moving Average of 6.22 |
|
| 2008-11-14 15:30:00 |
Price (6.19) Moves Below Moving Average of 6.21 |
|
| 2008-11-14 13:30:00 |
Price (6.28) Rises Above Moving Average of 6.21 |
|
| 2008-11-13 14:30:00 |
Price (6.21) Rises Above Moving Average of 6.2 |
|
| 2008-11-12 12:30:00 |
Price (6.2) Moves Below Moving Average of 6.22 |
|
| 2008-11-12 09:30:00 |
Price (6.11) Moves Below Moving Average of 6.22 |
|
| 2008-11-07 16:00:00 |
Price (6.31) Rises Above Moving Average of 6.23 |
|
| 2008-11-06 10:00:00 |
Price (6.13) Moves Below Moving Average of 6.21 |
|
| 2008-10-24 16:00:00 |
Price (5.99) Moves Below Moving Average of 6.05 |
|
| 2008-10-24 09:30:00 |
Price (5.9) Moves Below Moving Average of 6.1 |
|
| 2008-10-23 09:30:00 |
Price (6.2) Rises Above Moving Average of 6.16 |
|
| 2008-10-22 15:30:00 |
Price (6.12) Moves Below Moving Average of 6.17 |
|
| 2008-10-01 09:30:00 |
Price (7.7) Moves Below Moving Average of 7.75 |
|
| 2008-09-30 14:30:00 |
Price (7.82) Rises Above Moving Average of 7.75 |
|
| 2008-09-29 09:30:00 |
Price (7.73) Moves Below Moving Average of 7.81 |
|
| 2008-09-26 15:30:00 |
Price (7.84) Rises Above Moving Average of 7.81 |
|
| 2008-09-26 10:30:00 |
Price (7.8) Moves Below Moving Average of 7.84 |
|
| 2008-09-25 10:00:00 |
Price (7.87) Rises Above Moving Average of 7.86 |
|
| 2008-09-24 16:00:00 |
Price (7.84) Moves Below Moving Average of 7.87 |
|
What Blogs are saying about Garda World Security CorpChina Toots its Horn With New Carrier
Amtrak is looking better and better x2
TPO
Online becomes in-person (again)
Online becomes in-person (again)
International Dagger Speculation (2012)
Increasing Role for Renewable Photovoltaic Power Generation
GUNTHER Portfolio twitter Weekly Updates #Solar #PV – 2011-07-16
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
9.00 |
8.33 |
8.26 |
7.94 |
|
| Median Moving Average |
9.04 |
8.73 |
8.26 |
8.11 |
|
| Simple Moving Average |
9.04 |
8.71 |
8.25 |
8.08 |
|
| Triangular Moving Average |
9.68 |
8.38 |
8.35 |
8.06 |
|
Garda World Security Corp is traded on the AMX () using the symbol GW
Industry: Main Industry Sub Industry Specific Industry
The historical high for GW was 11.53 on the 17th of March 2010. It has been 669 days since the historical high price.
The lowest price was 0.44 on the 1st of March 1996. It has been 5798 days since that low price.
The largest volume day was the 2nd of December 2008 when 2,225,260,000 shares were traded. It has been 1139 days since that big volume day.
The lowest volume day was the 13th of March 1984 when only 0 shares changed hands. That was 10169 days ago.
What Google thinks of
Garda World Security CorpSeasonality Analysis of GWHistorical data for GWGarda World Security Corp at ValueWikiNo Pattern Matches for GW
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GWStocks with Negative Correlation to GW
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-08-18 7.86 7.91 7.75 7.77 22913
2010-08-17 7.61 7.85 7.61 7.85 22680
2010-08-16 7.82 8.00 7.75 7.76 25597
2010-08-13 7.82 8.02 7.76 7.80 40408
2010-08-12 8.04 8.18 8.01 8.01 52177
2010-08-11 8.11 8.19 8.02 8.05 43533
2010-08-10 8.32 8.38 8.22 8.30 20723
2010-08-09 8.47 8.47 8.33 8.35 20091
2010-08-06 8.40 8.44 8.34 8.41 8321
2010-08-05 8.50 8.50 8.38 8.47 11954
2010-08-04 8.48 8.56 8.35 8.43 35304
2010-08-03 8.47 8.65 8.38 8.48 39730
2010-07-30 8.56 8.66 8.41 8.59 9596
2010-07-29 8.66 8.78 8.37 8.56 32166
2010-07-28 8.70 8.80 8.60 8.60 14427
Previous symbol is
GVZ-XNext symbol is
GWA
