GWL - S&P World Ex-Us ETF - Stock Analysis

GWL - S&P World Ex-Us ETFTwittering - Tweeting - Chatting about GWL S&P World Ex-Us ETF

wisefundmanager: $BODY, $MLM, $FDML, $MWE, $KALU, $SEMG, $QAI, $GLOG, $GWL, #Bullish, #BUY Signal, #stocks #investing

Date - Time	Alert
2013-04-08 15:00:00	Price (25.98) Moves Below Moving Average of 25.99
2013-04-08 14:00:00	Price (26.01) Rises Above Moving Average of 25.99
2013-04-05 09:30:00	Price (25.69) Moves Below Moving Average of 25.98
2013-04-04 11:30:00	Price (25.95) Moves Below Moving Average of 25.97
2013-04-03 15:30:00	Price (25.98) Rises Above Moving Average of 25.98
2013-04-03 13:30:00	Price (25.95) Moves Below Moving Average of 25.99
2013-04-02 09:30:00	Price (26.15) Rises Above Moving Average of 25.98
2013-04-01 11:00:00	Price (25.96) Moves Below Moving Average of 25.98
2013-02-28 16:00:00	Price (25.91) Moves Below Moving Average of 25.93
2013-02-28 12:00:00	Price (25.95) Rises Above Moving Average of 25.93
2013-02-28 10:30:00	Price (25.92) Moves Below Moving Average of 25.93
2013-02-28 09:30:00	Price (25.93) Rises Above Moving Average of 25.93
2013-02-25 10:30:00	Price (25.89) Moves Below Moving Average of 26
2013-02-25 09:30:00	Price (26.1) Rises Above Moving Average of 26
2013-02-20 14:30:00	Price (26.03) Moves Below Moving Average of 26.07
2013-02-19 09:30:00	Price (26.17) Rises Above Moving Average of 26.07
2013-02-14 09:30:00	Price (25.96) Moves Below Moving Average of 26.09
2013-02-12 11:30:00	Price (26.1) Rises Above Moving Average of 26.07
2013-02-07 10:30:00	Price (25.83) Moves Below Moving Average of 26.07
2013-02-06 16:00:00	Price (26.1) Rises Above Moving Average of 26.06
2013-02-05 16:00:00	Price (26.05) Moves Below Moving Average of 26.05
2013-02-05 14:00:00	Price (26.04) Moves Below Moving Average of 26.05
2013-02-05 10:00:00	Price (26.07) Rises Above Moving Average of 26.05
2013-02-04 11:00:00	Price (26) Moves Below Moving Average of 26.05
2012-12-31 09:30:00	Price (25.14) Rises Above Moving Average of 25.11
2012-12-27 12:30:00	Price (25.06) Moves Below Moving Average of 25.06
2012-11-21 10:30:00	Price (23.77) Rises Above Moving Average of 23.75
2012-11-20 16:00:00	Price (23.79) Rises Above Moving Average of 23.76
2012-11-07 09:30:00	Price (23.86) Moves Below Moving Average of 24.14
2012-11-06 09:30:00	Price (24.19) Rises Above Moving Average of 24.13
2012-11-01 09:30:00	Price (24.1) Rises Above Moving Average of 24.08
2012-10-31 13:00:00	Price (24.01) Moves Below Moving Average of 24.08
2012-10-31 10:30:00	Price (24.09) Rises Above Moving Average of 24.07
2012-10-23 09:30:00	Price (23.86) Moves Below Moving Average of 24.12
2012-10-16 09:30:00	Price (24.32) Rises Above Moving Average of 24.01
2012-10-15 12:30:00	Price (24.01) Rises Above Moving Average of 24.01
2012-10-11 12:00:00	Price (23.96) Moves Below Moving Average of 23.99
2012-10-09 11:00:00	Price (23.94) Moves Below Moving Average of 23.95
2012-10-02 09:30:00	Price (24.27) Rises Above Moving Average of 23.79
2012-05-03 13:00:00	Price (23.75) Moves Below Moving Average of 23.8
2012-04-20 14:30:00	Price (23.84) Moves Below Moving Average of 23.85
2012-04-20 09:30:00	Price (23.88) Rises Above Moving Average of 23.86
2012-04-17 15:30:00	Price (23.97) Moves Below Moving Average of 23.97
2012-04-17 14:00:00	Price (24) Rises Above Moving Average of 23.99
2012-04-03 11:30:00	Price (24.56) Moves Below Moving Average of 24.56
2012-04-02 10:30:00	Price (24.55) Rises Above Moving Average of 24.53
2012-03-28 12:30:00	Price (24.48) Moves Below Moving Average of 24.5
2012-03-23 13:00:00	Price (24.49) Rises Above Moving Average of 24.38
2012-03-22 09:30:00	Price (24.21) Moves Below Moving Average of 24.42
2012-03-13 09:30:00	Price (24.63) Rises Above Moving Average of 24.37
2012-03-12 10:30:00	Price (24.26) Moves Below Moving Average of 24.38
2012-03-09 16:00:00	Price (24.39) Rises Above Moving Average of 24.37
2012-03-09 14:30:00	Price (24.37) Moves Below Moving Average of 24.37
2012-03-09 09:30:00	Price (24.3) Moves Below Moving Average of 24.37
2012-03-08 15:00:00	Price (24.38) Rises Above Moving Average of 24.37
2012-01-13 09:30:00	Price (21.8) Moves Below Moving Average of 21.93
2012-01-09 15:30:00	Price (21.8) Rises Above Moving Average of 21.79
2012-01-09 14:00:00	Price (21.73) Moves Below Moving Average of 21.78
2012-01-09 11:00:00	Price (21.76) Moves Below Moving Average of 21.78
2012-01-06 16:00:00	Price (21.77) Moves Below Moving Average of 21.78
2012-01-06 10:30:00	Price (21.74) Moves Below Moving Average of 21.77
2011-12-30 13:30:00	Price (21.82) Moves Below Moving Average of 21.83
2011-12-30 12:30:00	Price (21.87) Rises Above Moving Average of 21.84
2011-12-13 14:00:00	Price (22.29) Rises Above Moving Average of 22.24
2011-12-13 11:00:00	Price (22.18) Moves Below Moving Average of 22.24
2011-12-01 09:30:00	Price (22.81) Rises Above Moving Average of 22.3
2011-11-11 14:30:00	Price (23.24) Rises Above Moving Average of 23.24
2011-11-11 13:00:00	Price (23.13) Moves Below Moving Average of 23.22
2011-11-11 12:00:00	Price (23.3) Rises Above Moving Average of 23.21
2011-11-10 09:30:00	Price (22.65) Moves Below Moving Average of 23.2
2011-11-07 14:30:00	Price (23.21) Rises Above Moving Average of 23.14
2011-11-07 10:30:00	Price (23.07) Moves Below Moving Average of 23.12
2011-11-07 09:30:00	Price (23.13) Rises Above Moving Average of 23.12
2011-11-03 12:30:00	Price (23.23) Rises Above Moving Average of 23.1
2011-11-03 09:30:00	Price (23.19) Rises Above Moving Average of 23.09
2011-11-01 09:30:00	Price (22.16) Moves Below Moving Average of 23.09
2011-10-06 11:00:00	Price (21.44) Rises Above Moving Average of 21.42
2011-09-29 13:30:00	Price (21.68) Moves Below Moving Average of 21.78
2011-09-29 12:00:00	Price (21.86) Rises Above Moving Average of 21.79
2011-09-29 11:00:00	Price (21.77) Moves Below Moving Average of 21.79
2011-09-29 10:00:00	Price (21.94) Rises Above Moving Average of 21.8
2011-09-27 16:00:00	Price (21.76) Moves Below Moving Average of 21.9
2011-09-16 15:00:00	Price (22.67) Rises Above Moving Average of 22.66
2011-09-15 12:30:00	Price (22.72) Rises Above Moving Average of 22.68
2011-09-08 09:30:00	Price (22.86) Moves Below Moving Average of 22.96
2011-09-07 14:30:00	Price (22.98) Rises Above Moving Average of 22.97
2011-09-02 15:30:00	Price (23.08) Moves Below Moving Average of 23.11
2011-08-26 12:30:00	Price (22.95) Rises Above Moving Average of 22.88
2011-08-25 10:00:00	Price (22.92) Moves Below Moving Average of 22.94
2011-08-24 14:00:00	Price (22.97) Rises Above Moving Average of 22.97
2011-08-24 12:00:00	Price (22.9) Moves Below Moving Average of 23
2011-08-23 16:00:00	Price (23.08) Rises Above Moving Average of 23.06
2011-07-28 15:30:00	Price (26.04) Moves Below Moving Average of 26.11
2011-07-28 10:30:00	Price (26.17) Rises Above Moving Average of 26.12
2011-07-27 15:30:00	Price (25.97) Moves Below Moving Average of 26.14
2011-07-27 14:30:00	Price (26.15) Rises Above Moving Average of 26.15
2011-07-27 12:30:00	Price (26.16) Moves Below Moving Average of 26.16
2011-07-21 10:00:00	Price (26.43) Rises Above Moving Average of 26.23
2011-07-13 14:30:00	Price (26.1) Moves Below Moving Average of 26.19
2011-07-13 13:30:00	Price (26.27) Rises Above Moving Average of 26.19
2011-07-11 09:30:00	Price (26.07) Moves Below Moving Average of 26.17
2011-06-29 09:30:00	Price (26.06) Rises Above Moving Average of 25.93
2011-06-14 13:30:00	Price (26.79) Rises Above Moving Average of 26.78
2011-06-07 16:00:00	Price (26.88) Moves Below Moving Average of 26.88
2011-06-07 09:30:00	Price (26.86) Rises Above Moving Average of 26.86
2011-06-06 11:00:00	Price (26.86) Moves Below Moving Average of 26.88
2011-06-03 11:00:00	Price (26.98) Rises Above Moving Average of 26.88
2011-06-03 09:30:00	Price (26.81) Moves Below Moving Average of 26.89
2011-06-02 14:00:00	Price (27) Rises Above Moving Average of 26.9
2011-06-02 11:00:00	Price (26.95) Rises Above Moving Average of 26.91
2011-06-01 15:30:00	Price (26.86) Moves Below Moving Average of 26.92
2011-05-27 11:00:00	Price (27.05) Rises Above Moving Average of 27
2011-05-11 09:30:00	Price (27.78) Moves Below Moving Average of 27.86
2011-05-10 15:00:00	Price (27.86) Rises Above Moving Average of 27.85
2011-05-06 12:00:00	Price (27.7) Moves Below Moving Average of 27.71
2011-05-05 09:30:00	Price (27.62) Moves Below Moving Average of 27.66
2011-04-15 15:30:00	Price (27.03) Moves Below Moving Average of 27.04
2011-04-15 11:30:00	Price (26.98) Moves Below Moving Average of 27.02
2011-04-14 14:30:00	Price (27.04) Rises Above Moving Average of 27
2011-04-14 13:30:00	Price (26.99) Moves Below Moving Average of 27
2011-04-14 11:00:00	Price (27.1) Rises Above Moving Average of 26.99
2011-04-13 15:00:00	Price (27.06) Rises Above Moving Average of 26.98
2011-04-13 14:00:00	Price (26.94) Moves Below Moving Average of 26.98
2011-04-12 14:30:00	Price (26.94) Rises Above Moving Average of 26.94
2011-04-12 10:30:00	Price (26.89) Moves Below Moving Average of 26.92
2011-03-23 12:00:00	Price (26.31) Rises Above Moving Average of 26.3
2011-03-23 10:00:00	Price (26.27) Moves Below Moving Average of 26.32
2011-03-22 15:30:00	Price (26.33) Rises Above Moving Average of 26.33
2011-03-22 14:30:00	Price (26.33) Moves Below Moving Average of 26.34
2011-03-22 11:30:00	Price (26.34) Moves Below Moving Average of 26.36
2011-03-07 12:30:00	Price (26.94) Moves Below Moving Average of 27.12
2011-02-10 10:00:00	Price (26.72) Moves Below Moving Average of 26.75
2011-02-01 11:30:00	Price (26.96) Rises Above Moving Average of 26.44
2011-01-31 15:30:00	Price (26.38) Moves Below Moving Average of 26.42
2011-01-31 10:30:00	Price (26.37) Moves Below Moving Average of 26.38
2011-01-31 09:30:00	Price (26.5) Rises Above Moving Average of 26.37
2011-01-28 12:00:00	Price (26.28) Moves Below Moving Average of 26.33
2011-01-20 13:00:00	Price (26.23) Rises Above Moving Average of 26.1
2011-01-20 10:30:00	Price (26.13) Rises Above Moving Average of 26.09
2011-01-20 09:30:00	Price (26.06) Moves Below Moving Average of 26.09
2011-01-11 14:00:00	Price (25.72) Moves Below Moving Average of 25.76
2011-01-11 11:30:00	Price (25.8) Rises Above Moving Average of 25.75
2011-01-07 11:30:00	Price (25.66) Moves Below Moving Average of 25.71
2011-01-06 15:00:00	Price (25.68) Moves Below Moving Average of 25.71
2010-12-29 10:00:00	Price (25.61) Rises Above Moving Average of 25.57
2010-12-28 16:00:00	Price (25.55) Moves Below Moving Average of 25.57
2010-12-28 12:00:00	Price (25.55) Moves Below Moving Average of 25.57
2010-12-27 14:00:00	Price (25.59) Rises Above Moving Average of 25.55
2010-12-27 11:30:00	Price (25.52) Moves Below Moving Average of 25.55
2010-12-23 14:30:00	Price (25.51) Moves Below Moving Average of 25.54
2010-12-20 10:30:00	Price (25.32) Moves Below Moving Average of 25.33
2010-12-17 16:00:00	Price (25.32) Rises Above Moving Average of 25.31
2010-12-17 14:00:00	Price (25.29) Rises Above Moving Average of 25.29
2010-12-02 10:30:00	Price (25.01) Rises Above Moving Average of 24.87
2010-11-19 16:00:00	Price (25.49) Rises Above Moving Average of 25.45
2010-11-18 15:30:00	Price (25.42) Moves Below Moving Average of 25.43
2010-11-18 13:30:00	Price (25.45) Rises Above Moving Average of 25.42
2010-11-15 13:30:00	Price (25.4) Moves Below Moving Average of 25.42
2010-11-15 12:00:00	Price (25.44) Rises Above Moving Average of 25.42
2010-11-12 09:30:00	Price (25.36) Moves Below Moving Average of 25.42
2010-11-02 09:30:00	Price (25.18) Rises Above Moving Average of 25.1
2010-11-01 12:00:00	Price (25.05) Moves Below Moving Average of 25.1
2010-10-26 14:00:00	Price (25.06) Moves Below Moving Average of 25.07
2010-10-20 11:30:00	Price (25.21) Rises Above Moving Average of 24.78
2010-10-19 15:00:00	Price (24.68) Moves Below Moving Average of 24.76
2010-09-01 09:30:00	Price (22.42) Rises Above Moving Average of 22.15
2010-08-11 09:30:00	Price (22.72) Moves Below Moving Average of 22.98
2010-07-21 16:00:00	Price (21.71) Moves Below Moving Average of 21.72
2010-07-07 13:30:00	Price (21.6) Rises Above Moving Average of 21.46
2010-06-25 16:00:00	Price (21.64) Moves Below Moving Average of 21.73
2010-06-25 13:30:00	Price (21.75) Rises Above Moving Average of 21.71
2010-06-24 16:00:00	Price (21.61) Moves Below Moving Average of 21.68
2010-06-24 12:00:00	Price (21.67) Rises Above Moving Average of 21.67
2010-06-24 11:00:00	Price (21.59) Moves Below Moving Average of 21.67
2010-06-09 16:00:00	Price (21.09) Rises Above Moving Average of 21.09
2010-06-04 11:00:00	Price (21.14) Moves Below Moving Average of 21.51
2010-06-02 16:00:00	Price (21.59) Rises Above Moving Average of 21.57
2010-04-26 15:30:00	Price (24.74) Moves Below Moving Average of 24.78
2010-04-26 14:00:00	Price (24.75) Moves Below Moving Average of 24.78
2010-04-26 13:00:00	Price (24.8) Rises Above Moving Average of 24.78
2010-04-26 10:30:00	Price (24.77) Moves Below Moving Average of 24.78
2010-04-23 16:00:00	Price (24.79) Rises Above Moving Average of 24.78
2010-04-20 15:30:00	Price (24.8) Moves Below Moving Average of 24.8
2010-04-20 11:00:00	Price (24.77) Moves Below Moving Average of 24.78
2010-04-20 09:30:00	Price (24.87) Rises Above Moving Average of 24.77
2010-04-16 12:00:00	Price (24.72) Moves Below Moving Average of 24.74
2009-08-19 12:00:00	Price (21.79) Rises Above Moving Average of 21.76
2009-08-18 16:00:00	Price (21.72) Moves Below Moving Average of 21.75
2009-08-18 15:00:00	Price (21.76) Rises Above Moving Average of 21.74
2009-08-17 09:30:00	Price (21.35) Moves Below Moving Average of 21.71
2009-07-15 12:00:00	Price (20.04) Rises Above Moving Average of 19.5
2009-06-30 15:30:00	Price (19.7) Rises Above Moving Average of 19.68
2009-06-30 10:30:00	Price (19.67) Moves Below Moving Average of 19.7
2009-06-26 13:30:00	Price (19.85) Rises Above Moving Average of 19.76
2009-06-25 16:00:00	Price (19.8) Rises Above Moving Average of 19.77
2009-06-25 14:00:00	Price (19.78) Rises Above Moving Average of 19.78
2009-06-16 12:00:00	Price (19.75) Moves Below Moving Average of 19.75
2009-06-16 09:30:00	Price (19.72) Moves Below Moving Average of 19.72
2009-06-15 15:30:00	Price (19.73) Rises Above Moving Average of 19.71
2009-06-15 13:30:00	Price (19.58) Moves Below Moving Average of 19.7
2009-04-23 09:30:00	Price (16.86) Moves Below Moving Average of 16.9

What Blogs are saying about S&P World Ex-Us ETF

Best Mobile Tech Products of 2010

Head and Shoulders chart pattern for 2010-07-16

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	23.42	23.72	24.10	24.10
Median Moving Average	23.81	23.32	24.16	24.13
Simple Moving Average	23.81	23.32	24.15	24.13
Triangular Moving Average	23.11	23.33	24.10	24.19

S&P World Ex-Us ETF is traded on the AMEX (NYSE) using the symbol GWL

Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry

The historical high for GWL was 35.70 on the 31st of October 2007. It has been 1809 days since the historical high price.

The lowest price was 13.51 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 11th of August 2009 when 485,500 shares were traded. It has been 1159 days since that big volume day.

The lowest volume day was the 25th of May 2007 when only 0 shares changed hands. That was 1968 days ago.

What Google thinks of S&P World Ex-Us ETF

Seasonality Analysis of GWL

Historical data for GWL

S&P World Ex-Us ETF at ValueWiki
No Pattern Matches for GWL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GWL
Stocks with Negative Correlation to GWL

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    25.97   26.04   25.93   25.99      402500
2013-02-07    26.07   26.07   25.76   25.89      30100
2013-02-06    25.92   26.10   25.86   26.10      39400
2013-02-05    26.07   26.14   25.98   26.07      89300
2013-02-01    26.35   26.45   26.30   26.37      54600
2013-01-31    26.25   26.30   26.14   26.20      48000
2013-01-30    26.31   26.43   26.25   26.27      44800
2013-01-10    25.76   25.93   25.75   25.90      1429400
2013-01-09    25.49   25.60   25.49   25.56      59100
2013-01-08    25.47   25.51   25.33   25.45      193800
2013-01-07    25.46   25.57   25.42   25.56      103900
2013-01-04    25.48   25.67   25.41   25.61      42400
2013-01-03    25.59   25.67   25.45   25.51      35400
2013-01-02    25.81   25.81   25.59   25.68      232500
2012-12-31    25.11   25.36   25.08   25.33      30600

Previous symbol is GWIV

Next symbol is GWL.PR.O

S&P World Ex-Us ETF Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days