GXDX - Genoptix Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about GXDX Genoptix Inc.




Date - Time Alert
2009-08-28 14:30:00 Price (29.15) Rises Above Moving Average of 29.02
2009-08-28 13:00:00 Price (29.03) Moves Below Moving Average of 29.04
2009-08-28 10:30:00 Price (29) Moves Below Moving Average of 29.07
2009-08-27 16:00:00 Price (29.11) Rises Above Moving Average of 29.08
2009-08-27 14:30:00 Price (29.14) Rises Above Moving Average of 29.11
2009-08-27 09:30:00 Price (29.24) Rises Above Moving Average of 29.2
2009-08-26 15:30:00 Price (29.07) Moves Below Moving Average of 29.22
2009-08-26 14:30:00 Price (29.28) Rises Above Moving Average of 29.23
2009-08-25 12:30:00 Price (29.52) Rises Above Moving Average of 29.43
2009-08-25 11:30:00 Price (29.39) Moves Below Moving Average of 29.46
2009-08-25 10:30:00 Price (29.63) Rises Above Moving Average of 29.48
2009-08-25 09:30:00 Price (29.42) Moves Below Moving Average of 29.49
2009-08-24 10:30:00 Price (29.44) Rises Above Moving Average of 29.41
2009-07-31 09:30:00 Price (30.04) Rises Above Moving Average of 27.38
2009-07-30 12:00:00 Price (27.24) Moves Below Moving Average of 27.4
2009-07-01 16:00:00 Price (29.95) Moves Below Moving Average of 30.47
2009-05-27 09:30:00 Price (28.07) Rises Above Moving Average of 26.93
2009-05-12 09:30:00 Price (27.87) Rises Above Moving Average of 27.8
2009-05-11 13:00:00 Price (27.75) Rises Above Moving Average of 27.74
2009-05-11 11:30:00 Price (27.66) Moves Below Moving Average of 27.71
2009-05-11 09:30:00 Price (26.45) Moves Below Moving Average of 27.67
2009-04-21 15:00:00 Price (26.63) Rises Above Moving Average of 26.58
2009-04-01 16:00:00 Price (27.4) Rises Above Moving Average of 27.36
2009-04-01 15:00:00 Price (27.14) Moves Below Moving Average of 27.37
2009-03-18 13:30:00 Price (28.11) Moves Below Moving Average of 28.42
2009-03-17 13:30:00 Price (28.66) Rises Above Moving Average of 28.6
2009-03-16 15:00:00 Price (28.52) Moves Below Moving Average of 28.8
2009-03-12 16:00:00 Price (29.5) Rises Above Moving Average of 29.26
2009-02-23 10:30:00 Price (33.8) Moves Below Moving Average of 34.12
2009-02-19 15:30:00 Price (33.93) Moves Below Moving Average of 34.07
2009-02-17 13:00:00 Price (33.96) Rises Above Moving Average of 33.93
2009-02-04 13:30:00 Price (33.63) Moves Below Moving Average of 33.74
2009-01-23 09:30:00 Price (33.01) Moves Below Moving Average of 33.32
2009-01-20 16:00:00 Price (33) Moves Below Moving Average of 33.08
2009-01-09 12:00:00 Price (31.69) Moves Below Moving Average of 31.81
2009-01-09 09:30:00 Price (31.58) Moves Below Moving Average of 31.77
2009-01-06 12:00:00 Price (31.14) Moves Below Moving Average of 31.3
2008-12-29 12:00:00 Price (30.57) Moves Below Moving Average of 30.64
2008-12-15 15:00:00 Price (29.3) Moves Below Moving Average of 29.6
2008-12-12 09:30:00 Price (29.13) Moves Below Moving Average of 29.68
2008-12-09 15:00:00 Price (30.04) Rises Above Moving Average of 29.99
2008-12-09 13:30:00 Price (29.92) Moves Below Moving Average of 30.04
2008-11-18 16:00:00 Price (35.4) Rises Above Moving Average of 35.32
2008-11-18 13:00:00 Price (35.14) Moves Below Moving Average of 35.19
2008-11-07 09:30:00 Price (35.07) Rises Above Moving Average of 32.4
2008-11-06 14:00:00 Price (32.52) Rises Above Moving Average of 32.41
2008-11-06 11:00:00 Price (32.39) Moves Below Moving Average of 32.44
2008-10-31 10:30:00 Price (32.31) Rises Above Moving Average of 32.21
2008-10-22 09:30:00 Price (32.26) Moves Below Moving Average of 32.63
2008-10-17 15:30:00 Price (32.25) Moves Below Moving Average of 32.59
2008-10-16 15:00:00 Price (32.95) Rises Above Moving Average of 32.59
2008-10-16 11:00:00 Price (32.52) Moves Below Moving Average of 32.62
2008-10-13 09:30:00 Price (33.49) Rises Above Moving Average of 32.31
2008-10-06 11:30:00 Price (31.59) Moves Below Moving Average of 32.74
2008-10-02 16:00:00 Price (32.65) Rises Above Moving Average of 32.61
2008-10-02 14:00:00 Price (32.51) Moves Below Moving Average of 32.61
2008-10-01 10:30:00 Price (33.25) Rises Above Moving Average of 32.58
2008-10-01 09:30:00 Price (32.47) Moves Below Moving Average of 32.58
2008-09-30 14:00:00 Price (32.52) Moves Below Moving Average of 32.6
2008-09-30 10:30:00 Price (33) Rises Above Moving Average of 32.61
2008-09-29 09:30:00 Price (32.53) Moves Below Moving Average of 32.81
2008-09-25 15:00:00 Price (33) Rises Above Moving Average of 32.96
2008-09-25 14:00:00 Price (32.96) Moves Below Moving Average of 32.96
2008-09-25 13:00:00 Price (33.32) Rises Above Moving Average of 32.98
2008-09-25 10:30:00 Price (33.28) Rises Above Moving Average of 33.02


What Blogs are saying about Genoptix Inc.
Stocks to watch on Monday Fev 22
Bookkeeping: Closing Genoptix (GXDX)
Bottoming?
Head and Shoulders chart pattern for 2009-02-09
Hot Stock Charts
Healthcare Investing Trends for 2009
Inverted Head and Shoulders chart pattern for 2008-12-15
Have Your Say on Healthcare Reform

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 33.86 34.03 33.36 35.45
Median Moving Average 32.73 34.70 32.62 34.75
Simple Moving Average 32.74 34.71 32.70 34.96
Triangular Moving Average 33.71 34.82 32.36 35.05


Genoptix Inc. is traded on the NASDAQ () using the symbol GXDX

Industry: Main Industry Sub Industry Specific Industry

The historical high for GXDX was 39.44 on the 13th of November 2008. It has been 492 days since the historical high price.

The lowest price was 21.98 on the 12th of March 2008. It has been 738 days since that low price.

The largest volume day was the 26th of June 2009 when 1,985,400 shares were traded. It has been 267 days since that big volume day.

The lowest volume day was the 23rd of November 2007 when only 4,400 shares changed hands. That was 848 days ago.

What Google thinks of Genoptix Inc.

Seasonality Analysis of GXDX

Historical data for GXDX

Genoptix Inc. at ValueWiki
No Pattern Matches for GXDX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GXDX
Stocks with Negative Correlation to GXDX


Closing Prices over the past 15 trading days

GXDX chart



Date                Open    High    Low    Close
2010-03-19    36.20   36.23   35.51   35.86      189400
2010-03-18    36.10   36.30   35.96   36.03      141400
2010-03-17    35.75   36.06   35.64   36.00      166900
2010-03-16    35.99   36.00   35.45   35.80      250400
2010-03-15    34.83   35.91   34.00   35.80      396200
2010-03-12    34.20   34.89   34.16   34.75      117600
2010-03-11    33.63   34.17   33.63   34.16      102900
2010-03-10    33.97   34.10   33.41   33.83      133200
2010-03-09    33.15   34.36   33.15   34.19      272500
2010-03-08    32.71   33.43   32.71   33.15      347900
2010-03-05    32.06   32.91   31.94   32.88      276900
2010-03-04    31.60   32.16   31.22   32.07      272200
2010-03-03    32.25   32.66   31.50   31.63      275400
2010-03-02    31.56   32.56   31.37   32.40      372800
2010-03-01    32.65   32.67   31.45   31.50      366400








Previous symbol is GXC

Next symbol is GXEXF