GYMB - Gymboree Corporation (The)
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about GYMB Gymboree Corporation (The)
BigMovingStock:
Wednesday March 17 2010 Filled Black Candle $GOOG $RTP $MICC $GS $TECH $FXB $GYMB $CLB $BOKF $BIO #mkt
| Date - Time |
Alert |
|
| 2009-08-20 09:30:00 |
Price (42.6) Rises Above Moving Average of 40.4 |
|
| 2009-08-18 11:00:00 |
Price (40.02) Moves Below Moving Average of 40.18 |
|
| 2009-08-17 12:00:00 |
Price (40.39) Rises Above Moving Average of 40.08 |
|
| 2009-07-08 11:00:00 |
Price (33.84) Moves Below Moving Average of 34.19 |
|
| 2009-07-02 16:00:00 |
Price (34.28) Moves Below Moving Average of 34.29 |
|
| 2009-07-02 15:00:00 |
Price (34.33) Rises Above Moving Average of 34.3 |
|
| 2009-06-29 14:00:00 |
Price (34.81) Moves Below Moving Average of 34.86 |
|
| 2009-06-26 12:30:00 |
Price (35.36) Rises Above Moving Average of 35.1 |
|
| 2009-06-26 11:00:00 |
Price (35.25) Rises Above Moving Average of 35.12 |
|
| 2009-06-11 09:30:00 |
Price (35.67) Moves Below Moving Average of 36.02 |
|
| 2009-05-18 12:00:00 |
Price (34.4) Moves Below Moving Average of 34.42 |
|
| 2009-05-18 10:30:00 |
Price (34.49) Rises Above Moving Average of 34.4 |
|
| 2009-03-23 11:00:00 |
Price (18.69) Rises Above Moving Average of 18.52 |
|
| 2009-02-19 15:30:00 |
Price (25.55) Rises Above Moving Average of 25.53 |
|
| 2009-02-19 13:00:00 |
Price (25.56) Rises Above Moving Average of 25.55 |
|
| 2009-02-17 15:30:00 |
Price (25.62) Rises Above Moving Average of 25.57 |
|
| 2009-02-12 11:30:00 |
Price (25.71) Rises Above Moving Average of 25.43 |
|
| 2009-02-12 09:30:00 |
Price (25.27) Moves Below Moving Average of 25.42 |
|
| 2009-02-05 09:30:00 |
Price (25.85) Rises Above Moving Average of 25.04 |
|
| 2009-02-04 11:30:00 |
Price (24.92) Moves Below Moving Average of 25.02 |
|
| 2009-01-27 14:30:00 |
Price (25.17) Moves Below Moving Average of 25.22 |
|
| 2009-01-27 11:30:00 |
Price (25.3) Rises Above Moving Average of 25.23 |
|
| 2009-01-27 09:30:00 |
Price (25.42) Rises Above Moving Average of 25.28 |
|
| 2009-01-23 09:30:00 |
Price (24.93) Moves Below Moving Average of 25.41 |
|
| 2009-01-20 14:00:00 |
Price (25.13) Moves Below Moving Average of 25.33 |
|
| 2009-01-15 14:30:00 |
Price (25.53) Rises Above Moving Average of 25.14 |
|
| 2009-01-13 09:30:00 |
Price (25.17) Rises Above Moving Average of 25.12 |
|
| 2009-01-12 14:30:00 |
Price (24.87) Moves Below Moving Average of 25.11 |
|
| 2008-12-30 15:30:00 |
Price (24.17) Rises Above Moving Average of 24.16 |
|
| 2008-12-26 10:00:00 |
Price (24.77) Rises Above Moving Average of 24.6 |
|
| 2008-12-19 09:30:00 |
Price (24.89) Rises Above Moving Average of 24.52 |
|
| 2008-12-18 15:30:00 |
Price (24.39) Moves Below Moving Average of 24.52 |
|
| 2008-12-18 12:00:00 |
Price (24.69) Rises Above Moving Average of 24.54 |
|
| 2008-12-02 14:00:00 |
Price (22.23) Moves Below Moving Average of 22.34 |
|
| 2008-11-24 09:30:00 |
Price (22.03) Rises Above Moving Average of 21.8 |
|
| 2008-11-13 16:00:00 |
Price (23.24) Rises Above Moving Average of 23.22 |
|
| 2008-11-04 09:30:00 |
Price (25.1) Rises Above Moving Average of 24.84 |
|
| 2008-11-03 13:00:00 |
Price (24.91) Moves Below Moving Average of 24.99 |
|
What Blogs are saying about Gymboree Corporation (The)Negative Seasonal Pattern Stocks on Friday the 10th of July 2009
Negative Seasonal Pattern Stocks on Thursday the 9th of July 2009
$GYMB is on the SHORT list at Wolf on Wall Street-visit www.Trade-Guild.net and ask for 2 weeks free access to see the other trades .
Negative Seasonal Pattern Stocks on Sunday the 28th of June 2009
Negative Seasonal Pattern Stocks on Sunday the 12th of April 2009
Head and Shoulders chart pattern for 2009-01-09
Negative Seasonal Pattern Stocks on Thursday the 4th of December 2008
Fast Money Recap 11/21/08
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
43.47 |
43.49 |
45.52 |
50.56 |
|
| Median Moving Average |
42.27 |
42.91 |
43.41 |
48.87 |
|
| Simple Moving Average |
42.31 |
42.93 |
43.53 |
49.13 |
|
| Triangular Moving Average |
43.44 |
42.21 |
42.89 |
49.52 |
|
Gymboree Corporation (The) is traded on the NSD () using the symbol GYMB
Industry: Main Industry Sub Industry Specific Industry
The historical high for GYMB was 52.18 on the 18th of March 2010. It has been 0 days since the historical high price.
The lowest price was 2.50 on the 18th of May 2000. It has been 3591 days since that low price.
The largest volume day was the 5th of March 2009 when 10,564,700 shares were traded. It has been 378 days since that big volume day.
The lowest volume day was the 21st of July 1993 when only 9,000 shares changed hands. That was 6084 days ago.
What Google thinks of
Gymboree Corporation (The)Seasonality Analysis of GYMBHistorical data for GYMBGymboree Corporation (The) at ValueWikiNo Pattern Matches for GYMB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GYMBStocks with Negative Correlation to GYMB
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 51.79 52.50 51.05 52.18 830700
2010-03-17 51.75 51.99 51.12 51.69 556400
2010-03-16 51.17 51.75 50.60 51.64 553400
2010-03-15 51.50 51.53 50.73 51.26 633600
2010-03-12 51.35 51.82 50.94 51.42 943900
2010-03-11 49.28 51.94 49.15 51.38 3919700
2010-03-10 45.43 46.30 44.94 46.29 1147900
2010-03-09 44.95 45.90 44.95 45.29 769400
2010-03-08 45.27 45.54 44.75 44.99 518600
2010-03-05 44.82 45.35 44.53 45.15 559000
2010-03-04 44.55 45.69 44.42 44.75 515200
2010-03-03 45.11 45.38 44.64 44.84 516900
2010-03-02 44.44 45.56 44.17 45.13 1144600
2010-03-01 43.36 44.62 43.30 44.37 643300
2010-02-26 43.25 43.58 42.68 43.50 363300
Previous symbol is
GYM10Next symbol is
GYN
