| Date - Time | Alert | |
| 2008-11-13 09:30:00 | Price (6.8) Rises Above Moving Average of 6.57 | |
| 2008-11-12 10:00:00 | Price (6.4) Moves Below Moving Average of 6.56 | |
| 2008-11-11 12:30:00 | Price (6.51) Moves Below Moving Average of 6.53 | |
| 2008-11-11 10:30:00 | Price (6.56) Rises Above Moving Average of 6.51 | |
| 2008-11-11 09:30:00 | Price (6.46) Moves Below Moving Average of 6.5 | |
| 2008-10-28 15:00:00 | Price (5.93) Rises Above Moving Average of 5.79 | |
| 2008-10-28 10:30:00 | Price (5.69) Moves Below Moving Average of 5.84 | |
| 2008-10-24 09:30:00 | Price (5.9) Moves Below Moving Average of 6.05 |
EitanShay said: chking out $HAYN fundamentals
EitanShay said: chking out $HAYN fundamentals
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 7.53 | 7.44 | 6.20 | 5.61 | |
| Median Moving Average | 7.15 | 7.91 | 6.63 | 6.10 | |
| Simple Moving Average | 7.16 | 7.89 | 6.54 | 6.00 | |
| Triangular Moving Average | 7.62 | 8.42 | 6.29 | 6.15 |
Hawaiian Hldgs Inc is traded on the AMX (NASDAQ) using the symbol HA
Industry: TRANSPORTATION Regional Airlines Specific Industry
The historical high for HA was 13.50 on the 23rd of June 1995. It has been 4900 days since the historical high price.
The lowest price was 0.30 on the 12th of June 2003. It has been 1989 days since that low price.
The largest volume day was the 27th of June 2008 when 4,871,900 shares were traded. It has been 147 days since that big volume day.
The lowest volume day was the 13th of September 2000 when only 0 shares changed hands. That was 2991 days ago.
What Google thinks of Hawaiian Hldgs Inc
- Inspire Newsletter: Monthly Blog Series for Savvy B2B Marketers
- NetLine's INSPIRE Newsletter delivers a series of blogs authored independently by industry experts in the B2B Marketer space, and provides compelling topics ranging from best practices to discussions on current industry trends for B2B Marketers. This newsletter not only provides thought provoking content, but lends an open forum for savvy marketers to collaborate with Industry Thought Leaders. See topics such as:
Don't miss this winning newsletter, subscribe today!
- Brian Carroll: How Lead Nurturing Improves Lead Generation ROI
- Chris Kenton: Customer Engagement Can't Be Automated
- Howard Sewell: 5 Common Webinar Invitation Mistakes
- Sridhar Ramanathan: Demand Generation: Are We Making Prospects Lie?
- Michael Stelzner: 5 Practical White Paper Marketing Tips
Seasonality Analysis of HA
Historical data for HA
Hawaiian Hldgs Inc at ValueWiki
No Pattern Matches for HA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HA
Stocks with Negative Correlation to HA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 4.30 4.49 3.50 3.61 1226900
2008-11-20 4.82 4.87 4.10 4.16 1434200
2008-11-19 5.59 5.73 4.76 4.84 1234100
2008-11-18 6.10 6.24 5.44 5.58 1014600
2008-11-17 6.18 6.32 6.00 6.17 533100
2008-11-14 6.33 6.54 6.09 6.21 610000
2008-11-13 6.41 6.84 6.00 6.55 618800
2008-11-12 6.69 6.78 6.01 6.37 576400
2008-11-11 6.49 6.77 6.40 6.66 366800
2008-11-10 7.06 7.06 6.40 6.54 608900
2008-11-07 6.77 6.98 6.62 6.96 467400
2008-11-06 6.82 7.17 6.62 6.70 793800
2008-11-05 7.23 7.40 6.83 6.94 418900
2008-11-04 7.24 7.31 7.00 7.26 914700
2008-11-03 7.00 7.27 6.96 7.25 885000
Previous symbol is H
Next symbol is HAAAX