HAE - Haemonetics Corp.
Twittering - Tweeting - Chatting about HAE Haemonetics Corp.




OGphilly_: RT @ITSREALGOLD: Kiana looks better in person -Sloth $hae
· Reply · View Tweet

ITSREALGOLD: Kiana looks better in person -Sloth $hae
· Reply · View Tweet

fvckjas: RT @ITSREALGOLD: @fvckjas FREE MY LIPS via Sloth $hae
· Reply · View Tweet

ITSREALGOLD: @fvckjas FREE MY LIPS via Sloth $hae
· Reply · View Tweet

Mind__Equity: Check out the most widely held #smallcaps $OIS $ALKS $HAE $CAKE $DMND $VECO $TIBX $CSTR $ICO $CNL $HLX http://t.co/6uWd3wL70d
· Reply · View Tweet

Date - Time Alert
2013-04-03 11:00:00 Price (41.34) Moves Below Moving Average of 41.36
2013-03-08 09:30:00 Price (41.44) Rises Above Moving Average of 41.31
2013-03-01 10:30:00 Price (41.46) Rises Above Moving Average of 41.33
2013-02-28 16:00:00 Price (41.25) Moves Below Moving Average of 41.34
2013-02-28 11:30:00 Price (41.36) Rises Above Moving Average of 41.36
2013-02-25 11:00:00 Price (41.52) Rises Above Moving Average of 41.48
2013-02-25 09:30:00 Price (41.53) Rises Above Moving Average of 41.48
2013-01-30 09:30:00 Price (41.24) Moves Below Moving Average of 43.09
2012-12-31 11:00:00 Price (40.41) Rises Above Moving Average of 40.31
2012-12-27 15:30:00 Price (40.36) Rises Above Moving Average of 40.31
2012-12-03 09:30:00 Price (40.95) Moves Below Moving Average of 80.63
2012-11-30 11:00:00 Price (80.8) Moves Below Moving Average of 80.83
2012-11-20 09:30:00 Price (80.71) Rises Above Moving Average of 80.56
2012-11-13 15:00:00 Price (80.18) Moves Below Moving Average of 80.27
2012-10-19 09:30:00 Price (79.13) Moves Below Moving Average of 79.37
2012-04-27 10:00:00 Price (68.36) Rises Above Moving Average of 67.72
2012-04-17 15:00:00 Price (68.85) Moves Below Moving Average of 68.86
2012-04-17 14:00:00 Price (69.04) Rises Above Moving Average of 68.87
2012-04-05 09:30:00 Price (68.77) Moves Below Moving Average of 69.19
2012-03-13 12:00:00 Price (66.63) Rises Above Moving Average of 66.53
2012-03-12 09:30:00 Price (66.61) Moves Below Moving Average of 66.61
2012-03-09 10:30:00 Price (67.03) Rises Above Moving Average of 66.63
2012-02-29 15:00:00 Price (67.16) Moves Below Moving Average of 67.19
2012-02-22 13:00:00 Price (67.01) Rises Above Moving Average of 66.97
2012-02-21 14:00:00 Price (66.93) Moves Below Moving Average of 67.01
2012-02-16 11:30:00 Price (67.04) Rises Above Moving Average of 66.67
2012-02-15 12:00:00 Price (66.67) Rises Above Moving Average of 66.62
2012-02-14 16:00:00 Price (66.63) Rises Above Moving Average of 66.58
2012-02-14 13:00:00 Price (66.52) Moves Below Moving Average of 66.53
2012-02-13 09:30:00 Price (67.05) Rises Above Moving Average of 66.36
2012-02-10 14:00:00 Price (66.32) Moves Below Moving Average of 66.34
2012-02-10 12:00:00 Price (66.38) Rises Above Moving Average of 66.33
2012-02-09 16:00:00 Price (66.3) Moves Below Moving Average of 66.31
2012-02-09 14:00:00 Price (66.37) Rises Above Moving Average of 66.29
2012-02-09 12:30:00 Price (66.15) Moves Below Moving Average of 66.27
2012-02-09 11:30:00 Price (66.3) Rises Above Moving Average of 66.27
2012-02-09 10:30:00 Price (66.13) Moves Below Moving Average of 66.26
2011-12-15 09:30:00 Price (58.68) Rises Above Moving Average of 58.1
2011-12-14 15:30:00 Price (58.06) Moves Below Moving Average of 58.09
2011-12-14 13:00:00 Price (58.12) Rises Above Moving Average of 58.07
2011-12-14 11:00:00 Price (58.01) Moves Below Moving Average of 58.06
2011-12-14 09:30:00 Price (57.99) Moves Below Moving Average of 58.06
2011-12-12 11:30:00 Price (58.09) Rises Above Moving Average of 58.04
2011-12-08 09:30:00 Price (58.16) Moves Below Moving Average of 58.25
2011-12-07 11:30:00 Price (58.51) Rises Above Moving Average of 58.27
2011-12-07 09:30:00 Price (58.11) Moves Below Moving Average of 58.3
2011-12-01 09:30:00 Price (59.4) Rises Above Moving Average of 58.15
2011-11-01 09:30:00 Price (58.3) Moves Below Moving Average of 60.69
2011-10-31 12:00:00 Price (61.69) Rises Above Moving Average of 60.61
2011-10-31 09:30:00 Price (58.91) Moves Below Moving Average of 60.59
2011-10-20 13:00:00 Price (59.31) Rises Above Moving Average of 59.12
2011-10-20 12:00:00 Price (59.04) Moves Below Moving Average of 59.12
2011-10-18 11:00:00 Price (59.14) Rises Above Moving Average of 58.95
2011-10-17 12:00:00 Price (58.85) Moves Below Moving Average of 59.04
2011-10-13 14:00:00 Price (58.98) Rises Above Moving Average of 58.89
2011-10-13 10:00:00 Price (58.4) Moves Below Moving Average of 58.83
2011-10-07 13:30:00 Price (58.7) Rises Above Moving Average of 58.62
2011-10-07 12:30:00 Price (58.56) Moves Below Moving Average of 58.63
2011-10-04 16:00:00 Price (59.54) Rises Above Moving Average of 58.8
2011-09-29 16:00:00 Price (58.99) Rises Above Moving Average of 58.96
2011-09-28 11:00:00 Price (59.21) Moves Below Moving Average of 59.23
2011-09-19 09:30:00 Price (59.76) Moves Below Moving Average of 60.44
2011-09-16 09:30:00 Price (60.86) Rises Above Moving Average of 60.46
2011-09-09 09:30:00 Price (60.42) Moves Below Moving Average of 60.59
2011-09-07 09:30:00 Price (60.41) Rises Above Moving Average of 60.35
2011-08-22 09:30:00 Price (58.78) Rises Above Moving Average of 58.7
2011-08-19 14:30:00 Price (58.5) Moves Below Moving Average of 58.73
2011-08-19 11:30:00 Price (58.9) Rises Above Moving Average of 58.87
2011-08-18 09:30:00 Price (58.9) Moves Below Moving Average of 59.47
2011-08-17 14:00:00 Price (59.74) Rises Above Moving Average of 59.63
2011-08-17 11:30:00 Price (59.67) Moves Below Moving Average of 59.8
2011-08-17 10:00:00 Price (60.21) Rises Above Moving Average of 59.9
2011-08-15 16:00:00 Price (60.81) Rises Above Moving Average of 60.47
2011-07-25 15:30:00 Price (68.02) Moves Below Moving Average of 68.1
2011-06-30 10:00:00 Price (64.04) Rises Above Moving Average of 63.97
2011-06-29 15:00:00 Price (64.04) Rises Above Moving Average of 64.01
2011-06-29 13:00:00 Price (64.03) Moves Below Moving Average of 64.04
2011-06-29 12:00:00 Price (64.1) Rises Above Moving Average of 64.06
2011-06-29 10:00:00 Price (63.88) Moves Below Moving Average of 64.08
2011-06-28 13:30:00 Price (64.28) Rises Above Moving Average of 64.12
2011-06-01 15:00:00 Price (66.98) Moves Below Moving Average of 66.99
2011-05-27 12:00:00 Price (67.12) Rises Above Moving Average of 67.08
2011-05-12 11:30:00 Price (68.04) Rises Above Moving Average of 67.93
2011-05-11 12:00:00 Price (67.83) Moves Below Moving Average of 67.9
2011-05-10 09:30:00 Price (67.92) Rises Above Moving Average of 67.76
2011-05-06 10:30:00 Price (67.83) Rises Above Moving Average of 67.67
2011-05-05 15:30:00 Price (67.49) Moves Below Moving Average of 67.66
2011-05-05 11:00:00 Price (67.73) Rises Above Moving Average of 67.6
2011-05-04 16:00:00 Price (67.49) Moves Below Moving Average of 67.58
2011-05-02 11:00:00 Price (67.8) Rises Above Moving Average of 67.39
2011-03-29 10:30:00 Price (63.59) Rises Above Moving Average of 63.49
2011-03-28 12:00:00 Price (63.38) Moves Below Moving Average of 63.46
2011-03-24 12:00:00 Price (63.27) Rises Above Moving Average of 63.14
2011-03-24 10:00:00 Price (62.88) Moves Below Moving Average of 63.12
2011-03-07 15:00:00 Price (61.19) Rises Above Moving Average of 61.15
2011-03-07 11:00:00 Price (61.08) Moves Below Moving Average of 61.16
2011-02-10 10:00:00 Price (59.8) Rises Above Moving Average of 59.77
2011-02-09 12:00:00 Price (59.68) Moves Below Moving Average of 59.72
2011-02-09 11:00:00 Price (59.78) Rises Above Moving Average of 59.7
2011-01-25 09:30:00 Price (58.57) Moves Below Moving Average of 58.66
2011-01-21 11:00:00 Price (58.84) Rises Above Moving Average of 58.83
2010-12-31 15:00:00 Price (63.86) Rises Above Moving Average of 63.85
2010-12-31 14:00:00 Price (63.82) Moves Below Moving Average of 63.83
2010-12-31 12:00:00 Price (63.8) Rises Above Moving Average of 63.78
2010-12-31 10:00:00 Price (63.61) Moves Below Moving Average of 63.73
2010-11-30 16:00:00 Price (58.79) Rises Above Moving Average of 58.77
2010-11-30 09:30:00 Price (58.48) Moves Below Moving Average of 58.74
2010-11-29 14:00:00 Price (58.77) Rises Above Moving Average of 58.71
2010-11-23 13:00:00 Price (58.47) Rises Above Moving Average of 58.29
2010-11-01 16:00:00 Price (55.06) Rises Above Moving Average of 54.96
2010-11-01 15:00:00 Price (54.96) Moves Below Moving Average of 54.96
2010-11-01 12:30:00 Price (55.03) Rises Above Moving Average of 54.97
2010-10-29 09:30:00 Price (54.92) Moves Below Moving Average of 55.12
2010-10-28 09:30:00 Price (55.49) Rises Above Moving Average of 55.21
2010-10-07 09:30:00 Price (56.55) Moves Below Moving Average of 57.46
2010-09-01 10:00:00 Price (53.07) Rises Above Moving Average of 52.61
2010-08-31 13:30:00 Price (52.7) Rises Above Moving Average of 52.64
2010-08-30 12:00:00 Price (52.65) Moves Below Moving Average of 52.79
2010-08-30 10:30:00 Price (52.76) Moves Below Moving Average of 52.82
2010-08-27 14:00:00 Price (52.9) Rises Above Moving Average of 52.88
2010-08-27 11:30:00 Price (52.95) Rises Above Moving Average of 52.92
2010-08-11 09:30:00 Price (53.67) Moves Below Moving Average of 54.44
2010-08-10 14:00:00 Price (54.48) Rises Above Moving Average of 54.42
2010-08-10 12:30:00 Price (54.39) Moves Below Moving Average of 54.41
2010-08-09 09:30:00 Price (54.36) Rises Above Moving Average of 54.34
2010-08-05 15:30:00 Price (54.4) Moves Below Moving Average of 54.43
2010-08-05 10:30:00 Price (54.48) Rises Above Moving Average of 54.48
2010-08-02 12:30:00 Price (54.58) Moves Below Moving Average of 54.87
2010-07-30 10:30:00 Price (55.17) Rises Above Moving Average of 54.99
2010-07-28 10:00:00 Price (54.96) Moves Below Moving Average of 55.29
2010-07-27 14:00:00 Price (55.31) Moves Below Moving Average of 55.33
2010-07-27 09:30:00 Price (55.64) Rises Above Moving Average of 55.35
2010-07-16 09:30:00 Price (55.19) Moves Below Moving Average of 55.44
2010-07-01 15:30:00 Price (54.47) Rises Above Moving Average of 54.33
2010-07-01 13:30:00 Price (54.37) Rises Above Moving Average of 54.34
2010-06-29 09:30:00 Price (53.82) Moves Below Moving Average of 54.37
2010-06-28 11:00:00 Price (54.4) Rises Above Moving Average of 54.28
2010-06-22 15:00:00 Price (54.35) Moves Below Moving Average of 54.37
2010-06-21 15:30:00 Price (54.31) Moves Below Moving Average of 54.34
2010-06-18 15:30:00 Price (54.35) Rises Above Moving Average of 54.32
2010-06-17 16:00:00 Price (54.43) Rises Above Moving Average of 54.34
2010-06-17 14:00:00 Price (54.25) Moves Below Moving Average of 54.34
2010-06-17 13:00:00 Price (54.35) Rises Above Moving Average of 54.35
2010-06-17 11:30:00 Price (54.37) Rises Above Moving Average of 54.36
2010-06-17 10:30:00 Price (54.36) Moves Below Moving Average of 54.36
2010-06-10 11:00:00 Price (54.31) Rises Above Moving Average of 54.24
2010-05-12 10:00:00 Price (57.38) Rises Above Moving Average of 57.31
2010-05-11 15:30:00 Price (57.34) Moves Below Moving Average of 57.35
2010-05-11 12:30:00 Price (57.62) Rises Above Moving Average of 57.43
2010-05-10 16:00:00 Price (57.62) Rises Above Moving Average of 57.54
2010-04-30 15:00:00 Price (58.36) Moves Below Moving Average of 58.49
2010-04-29 09:30:00 Price (58.58) Rises Above Moving Average of 58.2
2010-04-22 09:30:00 Price (57.67) Moves Below Moving Average of 57.96
2010-04-12 11:00:00 Price (56.63) Rises Above Moving Average of 56.59
2010-04-09 16:00:00 Price (56.63) Rises Above Moving Average of 56.56
2010-04-08 12:00:00 Price (56.32) Moves Below Moving Average of 56.38
2010-03-04 15:30:00 Price (53.77) Rises Above Moving Average of 53.73
2010-03-04 13:30:00 Price (53.75) Moves Below Moving Average of 53.75
2010-03-04 09:30:00 Price (53.98) Rises Above Moving Average of 53.78
2009-07-23 09:30:00 Price (56.42) Rises Above Moving Average of 56.18
2009-07-22 15:30:00 Price (56.12) Moves Below Moving Average of 56.18
2009-07-06 09:30:00 Price (55.92) Moves Below Moving Average of 56.08
2009-06-12 11:00:00 Price (53.26) Rises Above Moving Average of 53.25
2009-05-11 09:30:00 Price (50.38) Moves Below Moving Average of 50.58
2009-05-04 10:00:00 Price (49.81) Moves Below Moving Average of 50.68
2009-04-28 16:00:00 Price (50.4) Moves Below Moving Average of 50.46
2009-04-27 10:00:00 Price (50.8) Rises Above Moving Average of 50.65
2009-04-01 09:30:00 Price (53.89) Moves Below Moving Average of 53.95
2009-03-25 16:00:00 Price (53.95) Rises Above Moving Average of 53.62
2009-03-25 14:00:00 Price (53.53) Moves Below Moving Average of 53.61
2009-03-13 11:00:00 Price (53.68) Rises Above Moving Average of 53.46
2009-02-13 15:00:00 Price (61.28) Moves Below Moving Average of 61.52
2009-02-12 09:30:00 Price (61.07) Rises Above Moving Average of 61.04
2009-01-13 09:30:00 Price (55.41) Rises Above Moving Average of 55.05
2009-01-12 14:00:00 Price (54.95) Moves Below Moving Average of 55.11
2009-01-06 10:00:00 Price (55.26) Moves Below Moving Average of 55.32
2008-12-19 12:30:00 Price (55.67) Moves Below Moving Average of 55.82
2008-12-17 11:00:00 Price (56.02) Rises Above Moving Average of 55.84
2008-12-11 09:30:00 Price (55.4) Moves Below Moving Average of 55.6
2008-12-10 14:00:00 Price (55.43) Moves Below Moving Average of 55.52
2008-12-02 13:00:00 Price (54.91) Moves Below Moving Average of 55.02
2008-12-02 11:30:00 Price (55.59) Rises Above Moving Average of 55.07
2008-12-01 09:30:00 Price (55.11) Moves Below Moving Average of 55.36
2008-11-25 12:00:00 Price (55.53) Rises Above Moving Average of 55.51
2008-11-14 11:30:00 Price (56.54) Rises Above Moving Average of 56.53
2008-11-13 16:00:00 Price (57.5) Rises Above Moving Average of 56.37
2008-11-13 09:30:00 Price (55.84) Moves Below Moving Average of 56.14
2008-10-29 14:30:00 Price (54.3) Moves Below Moving Average of 54.7
2008-10-03 16:00:00 Price (62.24) Moves Below Moving Average of 62.46
2008-10-03 14:00:00 Price (62.4) Moves Below Moving Average of 62.49
2008-10-03 13:00:00 Price (62.84) Rises Above Moving Average of 62.5
2008-10-03 12:00:00 Price (62.26) Moves Below Moving Average of 62.52
2008-10-03 11:00:00 Price (62.94) Rises Above Moving Average of 62.54


What Blogs are saying about Haemonetics Corp.
Few trade ideas for the week ahead
Top Trade Ideas for Wednesday April 06
Tickers for the Current Reshaping
Pharming, Santarus File BLA
12-28-10 Daily Small Cap Market News and Stock Highlights from SmallCapVoice.com
4 Stocks to Keep An Eye On
Hydro Alternative Energy, Inc. To Support World Famous Rider in the 2010 Equestrian Games of Central America and the Caribbean, Being Held in Puerto Rico
General Global Week in Review 12 June 2010 from IP Think Tank

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 67.39 72.43 77.93 78.79
Median Moving Average 64.44 68.95 75.45 78.91
Simple Moving Average 64.46 68.98 75.42 79.00
Triangular Moving Average 62.37 68.22 76.72 79.08


Haemonetics Corp. is traded on the NYE (NYSE) using the symbol HAE

Industry: HEALTH SERVICES - Medical Instruments & Supplies Sub Industry Specific Industry

The historical high for HAE was 81.58 on the 5th of October 2012. It has been 8 days since the historical high price.

The lowest price was 11.63 on the 15th of May 1991. It has been 7822 days since that low price.

The largest volume day was the 27th of July 2006 when 1,929,300 shares were traded. It has been 2270 days since that big volume day.

The lowest volume day was the 11th of October 1991 when only 0 shares changed hands. That was 7673 days ago.

What Google thinks of Haemonetics Corp.

Seasonality Analysis of HAE

Historical data for HAE

Haemonetics Corp. at ValueWiki
No Pattern Matches for HAE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HAE
Stocks with Negative Correlation to HAE


Closing Prices over the past 15 trading days

HAE chart



Date                Open    High    Low    Close
2013-02-08    41.75   41.91   41.60   41.64      213600
2013-02-07    41.71   41.78   41.39   41.69      194300
2013-02-06    41.37   41.84   41.28   41.84      196700
2013-02-05    41.59   41.91   41.45   41.54      234700
2013-02-01    42.00   42.27   41.81   42.08      374200
2013-01-31    41.85   42.05   41.48   41.94      520000
2013-01-30    42.00   42.38   40.36   41.88      1906900
2013-01-29    44.01   44.44   43.92   44.44      354300
2013-01-28    43.99   44.24   43.83   44.07      212000
2013-01-25    43.96   44.09   43.69   44.04      357569
2013-01-24    43.53   44.07   43.53   43.80      227600
2013-01-23    43.59   43.81   43.49   43.56      155900
2013-01-22    43.48   43.68   43.40   43.64      235500
2013-01-10    42.00   42.31   41.77   42.28      216100
2013-01-09    41.86   42.09   41.68   41.95      287100








Previous symbol is HADSY

Next symbol is HAEAX