| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Top Trade Ideas for Thursday, April 21 Stocks to watch next week - Earnings Calendar Stocks to watch next week - Earnings Calendar
Hanmi Financial Corp. is traded on the NSD (NASDAQ) using the symbol HAFC Industry: BANKING - Regional - Pacific Banks Sub Industry Specific Industry The historical high for HAFC was 22.88 on the 4th of January 2007. It has been 1837 days since the historical high price. The lowest price was 0.76 on the 5th of March 2009. It has been 1046 days since that low price. The largest volume day was the 15th of November 2011 when 23,116,600 shares were traded. It has been 61 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago. Seasonality Analysis of HAFC Historical data for HAFC Hanmi Financial Corp. at ValueWiki No Pattern Matches for HAFC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to HAFC Stocks with Negative Correlation to HAFC Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 8.90 8.98 8.80 8.81 185600 2012-02-09 8.96 9.03 8.83 9.01 150100 2012-02-08 9.02 9.22 8.91 8.98 144500 2012-02-07 8.98 9.14 8.87 9.00 235900 2012-02-06 8.81 8.99 8.80 8.96 113900 2012-02-03 8.84 9.14 8.82 9.04 161900 2012-02-02 8.54 8.82 8.48 8.76 151100 2012-02-01 8.25 8.73 8.25 8.52 233000 2012-01-31 8.08 8.26 7.91 8.24 333700 2012-01-30 8.10 8.11 7.97 7.99 196900 2012-01-27 8.09 8.16 7.97 8.10 156100 2012-01-26 8.16 8.20 7.96 8.10 195500 2012-01-25 8.20 8.20 8.00 8.19 74400 2012-01-24 8.01 8.23 7.90 8.18 153700 2012-01-23 8.24 8.24 8.02 8.07 92100 Previous symbol is HAF.UN Next symbol is HAFCX |