HAIN - The Hain Celestial Group
Twittering - Tweeting - Chatting about HAIN The Hain Celestial Group




mderchi: Im telling you AGAIN that some winners for gains in 2012: $CZZ $ABV $CAT $HAIN $POT $VZ $ATT $STKL $BRXX $CTCM $BHI $AAPL #stocks
· Reply · View Tweet

grom773: RT @nicoleurken: If only the Greek government could have the same financial prospects as the greek yogurt industry ($hain!)
· Reply · View Tweet

bitspratik: i have met people who like atif's gulabi aankhen version (and proudly have it as their ringtone :P). i have 3 words for them: #Aap!@#$Hain
· Reply · View Tweet

nicoleurken: If only the Greek government could have the same financial prospects as the greek yogurt industry ($hain!)
· Reply · View Tweet

ZacksResearch: Hain Celestial Group $HAIN http://t.co/PF0pWqgR
· Reply · View Tweet

Date - Time Alert
2012-01-17 14:30:00 Price (36.03) Moves Below Moving Average of 36.04
2012-01-17 11:30:00 Price (36.09) Rises Above Moving Average of 36.08
2012-01-03 11:00:00 Price (36.97) Moves Below Moving Average of 37.08
2012-01-03 09:30:00 Price (37.47) Rises Above Moving Average of 37.07
2011-12-30 13:30:00 Price (37) Moves Below Moving Average of 37.04
2011-12-15 11:00:00 Price (36.34) Moves Below Moving Average of 36.36
2011-12-14 15:00:00 Price (36.35) Rises Above Moving Average of 36.34
2011-12-14 13:00:00 Price (36.24) Moves Below Moving Average of 36.32
2011-12-14 12:00:00 Price (36.46) Rises Above Moving Average of 36.31
2011-12-14 09:30:00 Price (36.29) Rises Above Moving Average of 36.28
2011-12-13 15:30:00 Price (36.03) Moves Below Moving Average of 36.28
2011-12-13 09:30:00 Price (36.53) Rises Above Moving Average of 36.19
2011-12-12 13:30:00 Price (36.17) Rises Above Moving Average of 36.15
2011-12-12 09:30:00 Price (35.91) Moves Below Moving Average of 36.12
2011-12-08 15:00:00 Price (36.05) Rises Above Moving Average of 36.04
2011-12-08 13:00:00 Price (36.01) Moves Below Moving Average of 36.02
2011-12-08 11:30:00 Price (36.04) Rises Above Moving Average of 36.01
2011-12-08 09:30:00 Price (35.75) Moves Below Moving Average of 35.98
2011-12-07 11:30:00 Price (36) Rises Above Moving Average of 35.9
2011-11-02 09:30:00 Price (32.16) Moves Below Moving Average of 32.16
2011-11-01 14:00:00 Price (32.2) Rises Above Moving Average of 32.12
2011-11-01 12:30:00 Price (32.09) Moves Below Moving Average of 32.1
2011-09-21 16:00:00 Price (31.64) Moves Below Moving Average of 31.69
2011-09-19 15:30:00 Price (31.86) Rises Above Moving Average of 31.66
2011-09-19 13:30:00 Price (31.72) Rises Above Moving Average of 31.66
2011-09-19 12:30:00 Price (31.62) Moves Below Moving Average of 31.65
2011-09-19 11:30:00 Price (31.69) Rises Above Moving Average of 31.64
2011-09-12 14:30:00 Price (31.03) Rises Above Moving Average of 31
2011-09-12 12:30:00 Price (30.96) Moves Below Moving Average of 30.97
2011-09-06 16:00:00 Price (30.85) Rises Above Moving Average of 30.56
2011-09-06 15:00:00 Price (30.33) Moves Below Moving Average of 30.55
2011-09-06 14:00:00 Price (30.58) Rises Above Moving Average of 30.53
2011-09-02 14:30:00 Price (30.42) Moves Below Moving Average of 30.46
2011-08-23 12:30:00 Price (29.35) Rises Above Moving Average of 29.15
2011-08-16 15:00:00 Price (29.98) Moves Below Moving Average of 30
2011-08-16 14:00:00 Price (30.18) Rises Above Moving Average of 30.02
2011-07-25 09:30:00 Price (33.21) Moves Below Moving Average of 33.42
2011-07-22 12:00:00 Price (33.52) Rises Above Moving Average of 33.43
2011-07-22 09:30:00 Price (33.37) Moves Below Moving Average of 33.43
2011-07-21 15:30:00 Price (33.48) Rises Above Moving Average of 33.43
2011-07-21 11:30:00 Price (33.39) Moves Below Moving Average of 33.43
2011-07-21 10:00:00 Price (33.53) Rises Above Moving Average of 33.42
2011-07-20 11:30:00 Price (33.32) Moves Below Moving Average of 33.41
2011-07-19 12:30:00 Price (33.48) Rises Above Moving Average of 33.36
2011-07-19 11:30:00 Price (33.28) Moves Below Moving Average of 33.35
2011-07-19 09:30:00 Price (33.34) Rises Above Moving Average of 33.32
2011-07-18 09:30:00 Price (33.12) Moves Below Moving Average of 33.25
2011-07-15 13:00:00 Price (33.24) Rises Above Moving Average of 33.21
2011-07-14 14:00:00 Price (33.18) Rises Above Moving Average of 33.17
2011-07-14 11:00:00 Price (33.02) Moves Below Moving Average of 33.14
2011-07-14 09:30:00 Price (33.16) Rises Above Moving Average of 33.13
2011-07-13 15:30:00 Price (33.12) Moves Below Moving Average of 33.13
2011-07-13 10:30:00 Price (33.24) Rises Above Moving Average of 33.14
2011-06-27 14:00:00 Price (32) Rises Above Moving Average of 31.98
2011-06-24 12:00:00 Price (31.98) Moves Below Moving Average of 32.15
2011-06-23 12:30:00 Price (32.2) Moves Below Moving Average of 32.26
2011-06-23 11:30:00 Price (32.32) Rises Above Moving Average of 32.28
2011-06-23 09:30:00 Price (32.02) Moves Below Moving Average of 32.34
2011-06-21 14:30:00 Price (32.55) Rises Above Moving Average of 32.51
2011-06-21 13:30:00 Price (32.49) Moves Below Moving Average of 32.54
2011-06-21 12:00:00 Price (32.62) Rises Above Moving Average of 32.59
2011-06-06 12:00:00 Price (34.18) Moves Below Moving Average of 34.19
2011-06-06 11:00:00 Price (34.2) Rises Above Moving Average of 34.19
2011-06-03 13:30:00 Price (34.14) Moves Below Moving Average of 34.18
2011-06-03 11:30:00 Price (34.15) Moves Below Moving Average of 34.18
2011-05-26 12:30:00 Price (33.86) Rises Above Moving Average of 33.85
2011-05-25 16:00:00 Price (33.83) Moves Below Moving Average of 33.88
2011-05-25 15:00:00 Price (33.94) Rises Above Moving Average of 33.89
2011-05-25 14:00:00 Price (33.89) Moves Below Moving Average of 33.91
2011-05-25 13:00:00 Price (34) Rises Above Moving Average of 33.92
2011-05-03 13:30:00 Price (32.76) Moves Below Moving Average of 32.89
2011-04-14 11:30:00 Price (32.68) Rises Above Moving Average of 32.14
2011-04-08 11:30:00 Price (31.86) Moves Below Moving Average of 31.9
2011-02-02 10:00:00 Price (26.87) Rises Above Moving Average of 26.84
2011-01-28 12:00:00 Price (26.65) Moves Below Moving Average of 26.77
2011-01-21 13:30:00 Price (26.65) Rises Above Moving Average of 26.59
2011-01-21 10:30:00 Price (26.63) Rises Above Moving Average of 26.61
2011-01-20 15:30:00 Price (26.58) Moves Below Moving Average of 26.63
2011-01-20 12:30:00 Price (26.7) Rises Above Moving Average of 26.65
2011-01-19 10:00:00 Price (26.69) Moves Below Moving Average of 26.75
2011-01-18 14:30:00 Price (26.8) Rises Above Moving Average of 26.77
2011-01-18 10:00:00 Price (26.86) Rises Above Moving Average of 26.82
2011-01-13 16:00:00 Price (26.96) Rises Above Moving Average of 26.93
2010-12-22 09:30:00 Price (27.66) Moves Below Moving Average of 27.73
2010-12-17 14:30:00 Price (27.53) Rises Above Moving Average of 27.5
2010-12-17 11:00:00 Price (27.42) Moves Below Moving Average of 27.47
2010-11-30 12:00:00 Price (26.34) Rises Above Moving Average of 26.32
2010-11-30 11:00:00 Price (26.23) Moves Below Moving Average of 26.32
2010-11-29 11:30:00 Price (26.38) Rises Above Moving Average of 26.32
2010-11-29 10:30:00 Price (26.19) Moves Below Moving Average of 26.32
2010-11-04 09:30:00 Price (24.98) Rises Above Moving Average of 24.71
2010-11-02 11:00:00 Price (24.52) Moves Below Moving Average of 24.62
2010-11-01 16:00:00 Price (24.62) Rises Above Moving Average of 24.6
2010-11-01 14:30:00 Price (24.53) Moves Below Moving Average of 24.59
2010-11-01 12:30:00 Price (24.69) Rises Above Moving Average of 24.57
2010-11-01 11:30:00 Price (24.43) Moves Below Moving Average of 24.57
2010-10-21 15:00:00 Price (24.17) Rises Above Moving Average of 24.16
2010-10-21 14:00:00 Price (24.07) Moves Below Moving Average of 24.16
2010-10-14 09:30:00 Price (24.08) Rises Above Moving Average of 24
2010-10-08 16:00:00 Price (24.1) Moves Below Moving Average of 24.12
2010-10-08 15:00:00 Price (24.14) Rises Above Moving Average of 24.12
2010-10-07 09:30:00 Price (24.11) Rises Above Moving Average of 24.08
2010-10-06 12:00:00 Price (23.97) Moves Below Moving Average of 24.07
2010-10-06 09:30:00 Price (24.06) Moves Below Moving Average of 24.06
2010-10-05 13:00:00 Price (24.04) Moves Below Moving Average of 24.05
2010-10-05 10:30:00 Price (24.11) Rises Above Moving Average of 24.05
2010-10-01 14:30:00 Price (24.08) Rises Above Moving Average of 24.04
2010-09-30 15:00:00 Price (24) Moves Below Moving Average of 24.04
2010-09-30 13:00:00 Price (24.05) Rises Above Moving Average of 24.05
2010-09-30 11:00:00 Price (23.84) Moves Below Moving Average of 24.06
2010-09-28 16:00:00 Price (24.1) Rises Above Moving Average of 24.08
2010-09-27 12:30:00 Price (24.08) Moves Below Moving Average of 24.11
2010-09-20 10:30:00 Price (23.73) Rises Above Moving Average of 23.55
2010-09-17 15:30:00 Price (23.47) Moves Below Moving Average of 23.53
2010-09-17 12:30:00 Price (23.5) Rises Above Moving Average of 23.48
2010-09-17 11:30:00 Price (23.44) Moves Below Moving Average of 23.46
2010-09-16 14:00:00 Price (23.37) Moves Below Moving Average of 23.38
2010-08-25 16:00:00 Price (20.65) Rises Above Moving Average of 20.53
2010-08-23 14:00:00 Price (20.68) Moves Below Moving Average of 20.7
2010-08-23 12:00:00 Price (20.75) Rises Above Moving Average of 20.72
2010-08-23 11:00:00 Price (20.58) Moves Below Moving Average of 20.72
2010-08-20 14:30:00 Price (20.78) Rises Above Moving Average of 20.74
2010-08-20 12:30:00 Price (20.82) Rises Above Moving Average of 20.76
2010-08-19 10:00:00 Price (20.75) Moves Below Moving Average of 20.82
2010-08-18 14:30:00 Price (20.91) Rises Above Moving Average of 20.83
2010-08-11 09:30:00 Price (20.87) Moves Below Moving Average of 21.08
2010-08-10 14:30:00 Price (21.16) Rises Above Moving Average of 21.05
2010-08-10 12:30:00 Price (20.97) Moves Below Moving Average of 21.02
2010-08-10 11:00:00 Price (21.01) Rises Above Moving Average of 21
2010-08-10 09:30:00 Price (20.98) Moves Below Moving Average of 20.98
2010-08-09 11:00:00 Price (20.99) Rises Above Moving Average of 20.89
2010-08-06 11:00:00 Price (20.69) Moves Below Moving Average of 20.83
2010-07-23 09:30:00 Price (20.22) Rises Above Moving Average of 20.04
2010-07-21 14:30:00 Price (19.75) Moves Below Moving Average of 20.04
2010-07-21 10:00:00 Price (20.16) Rises Above Moving Average of 20.03
2010-07-15 10:30:00 Price (19.96) Moves Below Moving Average of 20.35
2010-07-14 15:00:00 Price (20.37) Moves Below Moving Average of 20.37
2010-07-13 10:00:00 Price (20.54) Rises Above Moving Average of 20.48
2010-06-22 12:30:00 Price (22.41) Moves Below Moving Average of 22.45
2010-06-22 11:00:00 Price (22.5) Rises Above Moving Average of 22.43
2010-06-21 15:30:00 Price (22.36) Moves Below Moving Average of 22.41
2010-06-17 09:30:00 Price (22.31) Rises Above Moving Average of 22.21
2010-06-16 14:30:00 Price (22.09) Moves Below Moving Average of 22.19
2010-05-11 11:30:00 Price (19.64) Rises Above Moving Average of 19.57
2010-05-11 09:30:00 Price (19.38) Moves Below Moving Average of 19.56
2010-05-10 13:30:00 Price (19.55) Rises Above Moving Average of 19.53
2010-05-06 09:30:00 Price (17.53) Moves Below Moving Average of 19.6
2010-03-19 12:30:00 Price (17.18) Rises Above Moving Average of 17.15
2010-03-19 11:30:00 Price (17.11) Moves Below Moving Average of 17.16
2010-03-19 09:30:00 Price (17.55) Rises Above Moving Average of 17.18
2009-08-26 09:30:00 Price (17.1) Moves Below Moving Average of 17.78
2009-07-23 09:30:00 Price (15.36) Moves Below Moving Average of 15.56
2009-07-22 12:30:00 Price (15.69) Rises Above Moving Average of 15.58
2009-07-22 11:00:00 Price (15.54) Moves Below Moving Average of 15.58
2009-07-22 09:30:00 Price (15.45) Moves Below Moving Average of 15.59
2009-07-17 11:00:00 Price (15.67) Rises Above Moving Average of 15.6
2009-06-11 15:30:00 Price (17.12) Moves Below Moving Average of 17.13
2009-06-11 13:30:00 Price (17.19) Rises Above Moving Average of 17.1
2009-06-11 12:30:00 Price (17.09) Moves Below Moving Average of 17.09
2009-05-27 09:30:00 Price (17.32) Rises Above Moving Average of 16.33
2009-05-22 12:30:00 Price (16.33) Moves Below Moving Average of 16.34
2009-05-22 10:30:00 Price (16.39) Rises Above Moving Average of 16.34
2009-05-21 12:30:00 Price (16.23) Moves Below Moving Average of 16.35
2009-05-14 13:00:00 Price (16.31) Rises Above Moving Average of 16.23
2009-05-12 13:00:00 Price (16.16) Moves Below Moving Average of 16.22
2009-05-12 09:30:00 Price (16.24) Rises Above Moving Average of 16.21
2009-05-05 15:00:00 Price (16.21) Rises Above Moving Average of 16.1
2009-05-05 12:00:00 Price (15.99) Moves Below Moving Average of 16.09
2008-12-05 15:00:00 Price (16.19) Rises Above Moving Average of 15.93
2008-12-04 15:00:00 Price (16) Moves Below Moving Average of 16.15
2008-11-04 14:00:00 Price (22.77) Moves Below Moving Average of 22.82
2008-11-04 09:30:00 Price (22.79) Moves Below Moving Average of 22.8
2008-10-23 12:30:00 Price (23.34) Moves Below Moving Average of 23.46
2008-10-17 13:00:00 Price (24.37) Rises Above Moving Average of 24.31
2008-10-02 13:00:00 Price (27.73) Moves Below Moving Average of 27.76
2008-09-30 16:00:00 Price (27.53) Rises Above Moving Average of 27.52
2008-09-29 09:30:00 Price (26.92) Moves Below Moving Average of 27.49
2008-09-26 15:30:00 Price (27.66) Rises Above Moving Average of 27.48
2008-09-26 14:30:00 Price (27.45) Moves Below Moving Average of 27.47
2008-09-26 13:00:00 Price (27.48) Rises Above Moving Average of 27.46
2008-09-25 11:00:00 Price (27.37) Moves Below Moving Average of 27.4


What Blogs are saying about The Hain Celestial Group
Hain Celestial In Neutral Lane
Mad Money / Jim Cramer Daily Recap 11/4/10
Mad Money / Jim Cramer Daily Recap 8/3/10
Mad Money / Jim Cramer Daily Recap 9/2/10
Hain Celestial In Neutral Lane
Mad Money / Jim Cramer Daily Recap 9/1/10
Mad Money / Jim Cramer Daily Recap 8/31/10
Mad Money / Jim Cramer Daily Recap 8/30/10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 33.36 34.54 36.23 35.35
Median Moving Average 32.95 33.22 36.03 35.79
Simple Moving Average 32.97 33.27 36.04 35.66
Triangular Moving Average 32.18 33.04 36.46 35.38


The Hain Celestial Group is traded on the NSD (NASDAQ) using the symbol HAIN

Industry: FOOD & BEVERAGE - Processed & Packaged Goods Sub Industry Specific Industry

The historical high for HAIN was 39.69 on the 31st of October 2000. It has been 4093 days since the historical high price.

The lowest price was 2.63 on the 27th of January 1994. It has been 6562 days since that low price.

The largest volume day was the 10th of November 2000 when 5,912,600 shares were traded. It has been 4083 days since that big volume day.

The lowest volume day was the 4th of February 1994 when only 0 shares changed hands. That was 6554 days ago.

What Google thinks of The Hain Celestial Group

Seasonality Analysis of HAIN

Historical data for HAIN

The Hain Celestial Group at ValueWiki
No Pattern Matches for HAIN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HAIN
Stocks with Negative Correlation to HAIN


Closing Prices over the past 15 trading days

HAIN chart



Date                Open    High    Low    Close
2012-02-10    40.18   40.33   39.74   39.97      359400
2012-02-09    40.87   41.13   40.63   40.66      282400
2012-02-08    41.21   41.42   40.42   40.90      409200
2012-02-07    41.99   42.12   41.13   41.36      585000
2012-02-06    41.40   42.33   41.29   41.90      495200
2012-02-03    41.54   41.63   41.13   41.28      640800
2012-02-02    38.97   41.30   38.95   40.91      1083200
2012-02-01    38.58   38.85   38.51   38.76      508200
2012-01-31    38.79   38.94   38.42   38.58      608800
2012-01-30    37.21   38.57   37.17   38.54      594200
2012-01-27    37.14   37.56   37.08   37.55      212300
2012-01-26    37.34   37.58   37.08   37.24      257400
2012-01-25    37.02   37.49   36.76   37.37      197100
2012-01-24    36.67   37.30   36.29   37.23      245300
2012-01-23    37.02   37.44   36.73   36.92      242700








Previous symbol is HAIK

Next symbol is HAINX