HALL - Hallmark Financial Services
Twittering - Tweeting - Chatting about HALL Hallmark Financial Services




BenGreasby: @LauraVeal i $hall alway$ be like that veal, don't worry
· Reply · View Tweet

topreno1: $TAND FIRM AND YOU $HALL NEVER BE EATEN BY A WORM ! MY TONGUE I$ A PEN OF A READY WRITER ! *HE* CREATED U$ ! WE DIDN'T CREATE OUR$ELVE$! 1
· Reply · View Tweet

topreno1: FOR THE $TONE $HALL CRY OUT OF THE WALL, AND THE BEAM OUT OF THE TIMBER $HALL AN$WER IT !!! +JAH+ LIVE !!!!
· Reply · View Tweet

rashedfarooq: Accepting govt after 5yr #Zardari corrupt & worst rule, a mistake #NawazSharif has committed. $hall pay the cost. #Baggage #PMLN #PTI
· Reply · View Tweet

BVFinancials: $HALL Hallmark Financial Services Inc Files 8-K : Regulation FD, ..... http://t.co/MWGhAFQf0J
· Reply · View Tweet

Date - Time Alert
2013-04-01 09:30:00 Price (9) Moves Below Moving Average of 9.05
2013-03-08 09:30:00 Price (9) Moves Below Moving Average of 9.05
2013-03-04 11:00:00 Price (8.98) Moves Below Moving Average of 9.05
2013-02-28 15:00:00 Price (9.01) Moves Below Moving Average of 9.05
2013-02-28 14:00:00 Price (9.06) Rises Above Moving Average of 9.05
2013-02-27 16:00:00 Price (9.05) Rises Above Moving Average of 9.05
2013-02-26 14:30:00 Price (9.01) Moves Below Moving Average of 9.04
2013-02-26 13:00:00 Price (9.1) Rises Above Moving Average of 9.04
2013-02-25 13:00:00 Price (9.09) Rises Above Moving Average of 9.04
2013-02-25 10:30:00 Price (9.05) Rises Above Moving Average of 9.04
2013-02-25 09:30:00 Price (8.97) Moves Below Moving Average of 9.04
2013-02-22 10:30:00 Price (9.02) Moves Below Moving Average of 9.03
2013-02-21 09:30:00 Price (9.06) Rises Above Moving Average of 9.03
2013-02-20 11:30:00 Price (9.02) Moves Below Moving Average of 9.03
2013-02-19 14:30:00 Price (9.07) Rises Above Moving Average of 9.03
2013-02-19 13:30:00 Price (9.02) Moves Below Moving Average of 9.03
2013-02-19 12:30:00 Price (9.03) Rises Above Moving Average of 9.03
2013-02-19 11:30:00 Price (9.02) Moves Below Moving Average of 9.03
2013-02-11 12:00:00 Price (9.04) Rises Above Moving Average of 9.01
2013-02-11 10:30:00 Price (9.08) Rises Above Moving Average of 9.01
2013-02-07 14:30:00 Price (9.05) Rises Above Moving Average of 9.03
2013-02-07 13:30:00 Price (8.99) Moves Below Moving Average of 9.03
2013-02-06 16:00:00 Price (9.05) Rises Above Moving Average of 9.04
2013-01-22 15:00:00 Price (9.2) Moves Below Moving Average of 9.22
2013-01-17 16:00:00 Price (9.27) Rises Above Moving Average of 9.26
2013-01-16 11:00:00 Price (9.28) Moves Below Moving Average of 9.3
2012-12-14 09:30:00 Price (7.86) Moves Below Moving Average of 8.16
2012-11-23 09:30:00 Price (7.8) Rises Above Moving Average of 7.76
2012-11-21 11:00:00 Price (7.69) Moves Below Moving Average of 7.75
2012-11-15 09:30:00 Price (7.68) Moves Below Moving Average of 7.69
2012-11-12 10:30:00 Price (7.8) Rises Above Moving Average of 7.64
2012-11-08 09:30:00 Price (7.93) Rises Above Moving Average of 7.69
2012-11-07 11:00:00 Price (7.72) Rises Above Moving Average of 7.72
2012-11-06 11:30:00 Price (7.84) Rises Above Moving Average of 7.76
2012-11-05 14:30:00 Price (7.73) Moves Below Moving Average of 7.78
2012-11-05 13:30:00 Price (7.78) Rises Above Moving Average of 7.78
2012-11-01 16:00:00 Price (7.97) Rises Above Moving Average of 7.82
2012-10-18 14:30:00 Price (8.11) Moves Below Moving Average of 8.19
2012-04-05 11:30:00 Price (7.55) Moves Below Moving Average of 7.57
2012-03-12 13:00:00 Price (6.87) Rises Above Moving Average of 6.84
2012-03-12 10:30:00 Price (6.84) Moves Below Moving Average of 6.85
2012-02-27 15:00:00 Price (6.94) Moves Below Moving Average of 6.95
2012-02-27 12:30:00 Price (6.98) Rises Above Moving Average of 6.95
2012-02-24 14:30:00 Price (6.96) Moves Below Moving Average of 6.96
2012-02-24 12:30:00 Price (7.01) Rises Above Moving Average of 6.96
2012-02-23 15:00:00 Price (7.03) Rises Above Moving Average of 6.99
2012-02-23 09:30:00 Price (7) Moves Below Moving Average of 7.01
2012-02-22 11:00:00 Price (6.98) Moves Below Moving Average of 7.01
2012-02-21 12:30:00 Price (7.05) Rises Above Moving Average of 7.01
2012-02-17 15:30:00 Price (7.04) Rises Above Moving Average of 7.01
2012-02-08 15:00:00 Price (7.12) Rises Above Moving Average of 7.1
2012-02-08 14:00:00 Price (7.1) Moves Below Moving Average of 7.1
2012-02-07 12:30:00 Price (7.1) Rises Above Moving Average of 7.09
2012-02-06 16:00:00 Price (7.08) Moves Below Moving Average of 7.09
2012-02-06 13:30:00 Price (7.12) Rises Above Moving Average of 7.09
2012-02-06 11:00:00 Price (6.99) Moves Below Moving Average of 7.08
2012-02-02 10:00:00 Price (7.02) Moves Below Moving Average of 7.03
2012-02-01 15:30:00 Price (7.04) Rises Above Moving Average of 7.03
2012-01-31 13:00:00 Price (7) Moves Below Moving Average of 7.02
2012-01-31 12:00:00 Price (7.04) Rises Above Moving Average of 7.02
2012-01-30 15:30:00 Price (7) Moves Below Moving Average of 7.02
2012-01-23 13:30:00 Price (7.01) Moves Below Moving Average of 7.02
2012-01-23 12:00:00 Price (7.01) Moves Below Moving Average of 7.02
2012-01-20 10:30:00 Price (7.04) Rises Above Moving Average of 7.03
2012-01-19 12:00:00 Price (7.05) Rises Above Moving Average of 7.05
2011-12-27 14:30:00 Price (7.66) Moves Below Moving Average of 7.67
2011-12-27 12:30:00 Price (7.69) Rises Above Moving Average of 7.68
2011-12-15 10:30:00 Price (7.68) Moves Below Moving Average of 7.71
2011-12-15 09:30:00 Price (7.79) Rises Above Moving Average of 7.71
2011-12-08 10:30:00 Price (7.82) Moves Below Moving Average of 7.83
2011-12-05 13:00:00 Price (7.82) Rises Above Moving Average of 7.8
2011-12-02 12:30:00 Price (7.83) Rises Above Moving Average of 7.81
2011-12-01 15:30:00 Price (7.74) Moves Below Moving Average of 7.82
2011-12-01 12:30:00 Price (7.83) Rises Above Moving Average of 7.82
2011-12-01 09:30:00 Price (7.87) Rises Above Moving Average of 7.82
2011-11-22 11:30:00 Price (7.85) Moves Below Moving Average of 7.87
2011-11-15 09:30:00 Price (7.8) Rises Above Moving Average of 7.79
2011-11-14 13:00:00 Price (7.74) Moves Below Moving Average of 7.79
2011-11-10 09:30:00 Price (7.72) Moves Below Moving Average of 7.76
2011-11-01 09:30:00 Price (7.68) Moves Below Moving Average of 7.78
2011-10-27 10:30:00 Price (7.75) Rises Above Moving Average of 7.74
2011-10-24 09:30:00 Price (7.68) Moves Below Moving Average of 7.71
2011-10-21 15:30:00 Price (7.74) Rises Above Moving Average of 7.71
2011-10-20 15:00:00 Price (7.76) Rises Above Moving Average of 7.68
2011-10-20 11:30:00 Price (7.67) Rises Above Moving Average of 7.67
2011-10-19 16:00:00 Price (7.63) Moves Below Moving Average of 7.66
2011-10-18 15:30:00 Price (7.68) Rises Above Moving Average of 7.62
2011-10-17 12:30:00 Price (7.53) Moves Below Moving Average of 7.61
2011-10-04 15:00:00 Price (7.07) Moves Below Moving Average of 7.1
2011-10-04 12:30:00 Price (7.25) Rises Above Moving Average of 7.1
2011-10-03 14:30:00 Price (7.09) Moves Below Moving Average of 7.1
2011-09-28 16:00:00 Price (6.99) Moves Below Moving Average of 7.02
2011-09-26 16:00:00 Price (7.12) Rises Above Moving Average of 6.94
2011-09-26 15:00:00 Price (6.92) Moves Below Moving Average of 6.93
2011-09-26 12:30:00 Price (6.98) Rises Above Moving Average of 6.92
2011-09-22 15:30:00 Price (6.73) Moves Below Moving Average of 6.91
2011-09-22 14:30:00 Price (6.93) Rises Above Moving Average of 6.91
2011-09-22 13:00:00 Price (6.9) Moves Below Moving Average of 6.9
2011-09-22 11:30:00 Price (6.9) Moves Below Moving Average of 6.9
2011-09-22 10:30:00 Price (6.95) Rises Above Moving Average of 6.9
2011-09-21 16:00:00 Price (6.7) Moves Below Moving Average of 6.91
2011-09-21 09:30:00 Price (6.92) Moves Below Moving Average of 6.92
2011-09-12 11:30:00 Price (6.74) Rises Above Moving Average of 6.73
2011-09-09 14:30:00 Price (6.72) Moves Below Moving Average of 6.73
2011-09-09 13:30:00 Price (6.74) Rises Above Moving Average of 6.73
2011-09-09 12:00:00 Price (6.7) Moves Below Moving Average of 6.73
2011-09-09 11:00:00 Price (6.75) Rises Above Moving Average of 6.72
2011-09-08 16:00:00 Price (6.72) Moves Below Moving Average of 6.72
2011-09-02 15:00:00 Price (6.71) Moves Below Moving Average of 6.72
2011-09-02 11:00:00 Price (6.7) Moves Below Moving Average of 6.72
2011-09-02 09:30:00 Price (6.68) Moves Below Moving Average of 6.72
2011-09-01 15:30:00 Price (6.72) Rises Above Moving Average of 6.71
2011-09-01 14:30:00 Price (6.69) Moves Below Moving Average of 6.71
2011-09-01 11:30:00 Price (6.68) Moves Below Moving Average of 6.7
2011-08-26 15:30:00 Price (6.64) Moves Below Moving Average of 6.64
2011-08-26 12:30:00 Price (6.65) Rises Above Moving Average of 6.65
2011-08-25 14:30:00 Price (6.65) Moves Below Moving Average of 6.66
2011-08-24 16:00:00 Price (6.66) Rises Above Moving Average of 6.66
2011-08-15 12:30:00 Price (6.88) Rises Above Moving Average of 6.86
2011-07-20 10:00:00 Price (7.56) Moves Below Moving Average of 7.67
2011-07-19 15:00:00 Price (7.79) Rises Above Moving Average of 7.66
2011-07-18 11:00:00 Price (7.63) Moves Below Moving Average of 7.64
2011-07-15 16:00:00 Price (7.56) Moves Below Moving Average of 7.63
2011-07-07 10:00:00 Price (7.2) Moves Below Moving Average of 7.26
2011-07-06 10:00:00 Price (7.18) Moves Below Moving Average of 7.25
2011-06-27 10:30:00 Price (7.14) Rises Above Moving Average of 7.02
2011-06-24 10:00:00 Price (7.03) Rises Above Moving Average of 7.01
2011-06-23 15:00:00 Price (7.01) Rises Above Moving Average of 7.01
2011-06-22 16:00:00 Price (6.95) Moves Below Moving Average of 7.01
2011-06-22 13:00:00 Price (7.03) Rises Above Moving Average of 7.02
2011-06-22 11:00:00 Price (7.08) Rises Above Moving Average of 7.02
2011-06-22 10:00:00 Price (7.02) Moves Below Moving Average of 7.02
2011-06-21 14:30:00 Price (7.04) Rises Above Moving Average of 7.02
2011-06-20 15:30:00 Price (6.97) Moves Below Moving Average of 7.03
2011-06-20 11:30:00 Price (7.01) Moves Below Moving Average of 7.03
2011-06-16 10:30:00 Price (7.06) Rises Above Moving Average of 6.99
2011-06-15 14:30:00 Price (6.92) Moves Below Moving Average of 6.98
2011-06-13 11:30:00 Price (7.02) Rises Above Moving Average of 6.94
2011-06-09 11:30:00 Price (7.04) Rises Above Moving Average of 6.95
2011-06-06 12:30:00 Price (6.93) Rises Above Moving Average of 6.93
2011-06-03 10:30:00 Price (6.91) Moves Below Moving Average of 6.94
2011-05-31 09:30:00 Price (7.1) Rises Above Moving Average of 7.09
2011-05-03 12:30:00 Price (8.5) Rises Above Moving Average of 8.47
2011-05-02 12:00:00 Price (8.46) Moves Below Moving Average of 8.47
2011-04-07 12:00:00 Price (8.24) Rises Above Moving Average of 8.23
2011-04-07 11:00:00 Price (8.23) Moves Below Moving Average of 8.23
2011-04-06 16:00:00 Price (8.3) Rises Above Moving Average of 8.24
2011-04-01 16:00:00 Price (8.35) Rises Above Moving Average of 8.35
2011-04-01 10:30:00 Price (8.34) Moves Below Moving Average of 8.37
2011-03-31 16:00:00 Price (8.38) Rises Above Moving Average of 8.38
2011-03-10 11:00:00 Price (8.87) Moves Below Moving Average of 8.89
2011-03-08 11:30:00 Price (8.88) Rises Above Moving Average of 8.84
2011-03-08 10:00:00 Price (8.77) Moves Below Moving Average of 8.83
2011-02-16 14:30:00 Price (8.6) Rises Above Moving Average of 8.57
2011-02-14 16:00:00 Price (8.6) Rises Above Moving Average of 8.58
2011-02-14 12:30:00 Price (8.6) Rises Above Moving Average of 8.58
2011-02-08 12:00:00 Price (8.62) Rises Above Moving Average of 8.61
2011-02-07 11:30:00 Price (8.58) Moves Below Moving Average of 8.64
2011-01-12 12:00:00 Price (9.1) Moves Below Moving Average of 9.11
2011-01-07 16:00:00 Price (9.14) Rises Above Moving Average of 9.14
2011-01-06 15:30:00 Price (9.15) Moves Below Moving Average of 9.15
2011-01-05 15:30:00 Price (9.16) Rises Above Moving Average of 9.15
2011-01-03 11:00:00 Price (9.16) Rises Above Moving Average of 9.15
2010-12-30 16:00:00 Price (9.05) Moves Below Moving Average of 9.13
2010-12-30 14:00:00 Price (9.19) Rises Above Moving Average of 9.13
2010-12-30 10:30:00 Price (9.01) Moves Below Moving Average of 9.13
2010-12-22 15:30:00 Price (9.09) Rises Above Moving Average of 9.06
2010-12-22 11:00:00 Price (8.9) Moves Below Moving Average of 9.05
2010-12-10 14:30:00 Price (8.94) Rises Above Moving Average of 8.89
2010-12-10 10:00:00 Price (8.8) Moves Below Moving Average of 8.89
2010-12-02 10:30:00 Price (8.74) Moves Below Moving Average of 8.76
2010-12-01 09:30:00 Price (8.78) Moves Below Moving Average of 8.79
2010-11-30 12:30:00 Price (8.86) Rises Above Moving Average of 8.81
2010-11-29 14:30:00 Price (8.85) Rises Above Moving Average of 8.84
2010-11-26 12:30:00 Price (8.9) Moves Below Moving Average of 8.91
2010-11-26 11:30:00 Price (8.98) Rises Above Moving Average of 8.91
2010-11-26 10:30:00 Price (8.89) Moves Below Moving Average of 8.92
2010-11-24 16:00:00 Price (8.96) Rises Above Moving Average of 8.95
2010-11-24 15:00:00 Price (8.95) Moves Below Moving Average of 8.96
2010-11-24 13:00:00 Price (8.98) Rises Above Moving Average of 8.96
2010-11-11 11:30:00 Price (8.68) Moves Below Moving Average of 9.17
2010-11-01 12:00:00 Price (8.93) Rises Above Moving Average of 8.93
2010-11-01 11:00:00 Price (8.89) Moves Below Moving Average of 8.92
2010-10-27 14:30:00 Price (8.88) Moves Below Moving Average of 8.9
2010-10-25 12:00:00 Price (8.87) Rises Above Moving Average of 8.86
2010-10-25 11:00:00 Price (8.85) Moves Below Moving Average of 8.86
2010-10-22 15:00:00 Price (8.87) Rises Above Moving Average of 8.85
2010-10-22 14:00:00 Price (8.83) Moves Below Moving Average of 8.85
2010-10-21 15:30:00 Price (8.88) Rises Above Moving Average of 8.84
2010-10-21 14:00:00 Price (8.81) Moves Below Moving Average of 8.84
2010-10-12 13:30:00 Price (8.75) Moves Below Moving Average of 8.76
2010-10-12 12:00:00 Price (8.78) Rises Above Moving Average of 8.76
2010-10-12 10:00:00 Price (8.69) Moves Below Moving Average of 8.76
2010-10-11 16:00:00 Price (8.77) Rises Above Moving Average of 8.76
2010-10-11 14:30:00 Price (8.77) Rises Above Moving Average of 8.76
2010-10-08 10:00:00 Price (8.69) Moves Below Moving Average of 8.77
2010-10-05 11:00:00 Price (8.75) Rises Above Moving Average of 8.74
2010-10-01 13:30:00 Price (8.75) Moves Below Moving Average of 8.75
2010-10-01 12:30:00 Price (8.77) Rises Above Moving Average of 8.75
2010-09-30 15:00:00 Price (8.76) Rises Above Moving Average of 8.75
2010-09-30 14:00:00 Price (8.74) Moves Below Moving Average of 8.75
2010-09-28 15:30:00 Price (8.69) Moves Below Moving Average of 8.74
2010-09-28 11:30:00 Price (8.76) Rises Above Moving Average of 8.74
2010-09-27 15:30:00 Price (8.75) Moves Below Moving Average of 8.75
2010-09-27 12:00:00 Price (8.79) Rises Above Moving Average of 8.77
2010-09-27 10:00:00 Price (8.73) Moves Below Moving Average of 8.77
2010-09-24 15:00:00 Price (8.84) Rises Above Moving Average of 8.78
2010-09-22 15:30:00 Price (8.79) Rises Above Moving Average of 8.79
2010-09-22 10:00:00 Price (8.74) Moves Below Moving Average of 8.77
2010-09-20 15:30:00 Price (8.77) Rises Above Moving Average of 8.75
2010-09-17 16:00:00 Price (8.59) Moves Below Moving Average of 8.74
2010-09-17 11:00:00 Price (8.75) Rises Above Moving Average of 8.73
2010-09-16 10:00:00 Price (8.66) Moves Below Moving Average of 8.7
2010-09-13 10:00:00 Price (8.58) Moves Below Moving Average of 8.58
2010-09-02 13:30:00 Price (8.56) Moves Below Moving Average of 8.59
2010-09-01 14:00:00 Price (8.63) Rises Above Moving Average of 8.62
2010-08-09 14:00:00 Price (9.91) Moves Below Moving Average of 9.99
2010-08-09 12:00:00 Price (9.97) Moves Below Moving Average of 9.98
2010-08-06 15:00:00 Price (10) Rises Above Moving Average of 9.98
2010-08-06 11:00:00 Price (9.98) Moves Below Moving Average of 10
2010-08-05 14:30:00 Price (10.03) Rises Above Moving Average of 10
2010-08-05 09:30:00 Price (10.04) Rises Above Moving Average of 10.03
2010-08-04 14:30:00 Price (10.01) Moves Below Moving Average of 10.05
2010-08-04 13:00:00 Price (10.07) Rises Above Moving Average of 10.06
2010-08-03 16:00:00 Price (10.01) Moves Below Moving Average of 10.09
2010-08-03 15:00:00 Price (10.11) Rises Above Moving Average of 10.1
2010-08-03 14:00:00 Price (10.09) Moves Below Moving Average of 10.11
2010-08-03 12:00:00 Price (10.12) Rises Above Moving Average of 10.12
2010-08-02 10:30:00 Price (10.1) Moves Below Moving Average of 10.12
2010-07-29 14:00:00 Price (10.12) Rises Above Moving Average of 10.11
2010-07-29 11:00:00 Price (10.09) Moves Below Moving Average of 10.11
2010-07-29 10:00:00 Price (10.17) Rises Above Moving Average of 10.11
2010-07-28 15:30:00 Price (10.08) Moves Below Moving Average of 10.1
2010-07-26 15:00:00 Price (10.05) Rises Above Moving Average of 10.03
2010-07-26 10:30:00 Price (10.04) Rises Above Moving Average of 10.03
2010-07-23 14:30:00 Price (9.98) Moves Below Moving Average of 10.03
2010-07-23 13:30:00 Price (10.1) Rises Above Moving Average of 10.02
2010-07-16 15:00:00 Price (10.07) Moves Below Moving Average of 10.18
2010-07-16 10:00:00 Price (10.2) Moves Below Moving Average of 10.22
2010-07-15 15:00:00 Price (10.28) Rises Above Moving Average of 10.23
2010-07-15 10:00:00 Price (9.93) Moves Below Moving Average of 10.27
2010-07-13 10:00:00 Price (10.34) Rises Above Moving Average of 10.26
2010-06-29 14:00:00 Price (10.68) Moves Below Moving Average of 10.71
2010-06-10 13:30:00 Price (10.04) Rises Above Moving Average of 10.03
2010-06-04 12:30:00 Price (10.39) Rises Above Moving Average of 10.39
2010-06-04 09:30:00 Price (10.37) Moves Below Moving Average of 10.41
2010-06-03 11:30:00 Price (10.45) Rises Above Moving Average of 10.41
2010-05-12 11:00:00 Price (11.38) Rises Above Moving Average of 11.38
2010-05-06 09:30:00 Price (11.31) Moves Below Moving Average of 11.34
2009-08-07 16:00:00 Price (6.7) Moves Below Moving Average of 6.74
2009-08-05 10:00:00 Price (6.84) Rises Above Moving Average of 6.8
2009-07-13 09:30:00 Price (7.3) Rises Above Moving Average of 7.25
2009-07-09 13:30:00 Price (7.23) Moves Below Moving Average of 7.24
2009-07-09 09:30:00 Price (7.25) Rises Above Moving Average of 7.23
2009-07-08 12:00:00 Price (7.22) Moves Below Moving Average of 7.22
2009-06-30 10:30:00 Price (6.94) Moves Below Moving Average of 6.96
2009-06-29 15:00:00 Price (6.95) Moves Below Moving Average of 6.96
2009-06-25 11:00:00 Price (7.1) Rises Above Moving Average of 6.93
2009-06-23 14:00:00 Price (6.91) Moves Below Moving Average of 6.92
2009-06-23 12:30:00 Price (6.93) Rises Above Moving Average of 6.92
2009-06-22 13:30:00 Price (6.95) Rises Above Moving Average of 6.93
2009-06-22 11:30:00 Price (6.89) Moves Below Moving Average of 6.93
2009-06-19 15:30:00 Price (6.87) Moves Below Moving Average of 6.93
2009-06-12 11:00:00 Price (6.9) Rises Above Moving Average of 6.9
2009-06-11 15:00:00 Price (6.87) Moves Below Moving Average of 6.89
2009-06-09 12:00:00 Price (6.85) Moves Below Moving Average of 6.86
2009-06-09 10:30:00 Price (6.87) Rises Above Moving Average of 6.86
2009-06-08 13:30:00 Price (6.9) Rises Above Moving Average of 6.86
2009-06-08 11:30:00 Price (6.84) Moves Below Moving Average of 6.86
2009-06-03 14:30:00 Price (6.83) Moves Below Moving Average of 6.86
2009-05-18 11:30:00 Price (6.77) Rises Above Moving Average of 6.71
2009-05-15 10:30:00 Price (6.68) Moves Below Moving Average of 6.73
2009-05-14 14:00:00 Price (6.82) Rises Above Moving Average of 6.74
2009-05-11 14:30:00 Price (6.79) Rises Above Moving Average of 6.79
2009-05-11 11:30:00 Price (6.8) Rises Above Moving Average of 6.79
2009-04-29 12:30:00 Price (6.85) Rises Above Moving Average of 6.84
2009-04-28 15:00:00 Price (6.85) Rises Above Moving Average of 6.84
2009-04-27 15:00:00 Price (6.84) Rises Above Moving Average of 6.83
2009-04-27 14:00:00 Price (6.81) Moves Below Moving Average of 6.83
2009-04-21 14:30:00 Price (6.85) Moves Below Moving Average of 6.86
2009-04-16 15:00:00 Price (7) Rises Above Moving Average of 6.96
2009-03-27 16:00:00 Price (6.99) Moves Below Moving Average of 7.23
2009-03-13 11:00:00 Price (6.8) Rises Above Moving Average of 6.71
2009-02-03 10:00:00 Price (7.57) Rises Above Moving Average of 7.56
2009-01-27 09:30:00 Price (7.79) Moves Below Moving Average of 7.79
2009-01-09 10:30:00 Price (8.52) Moves Below Moving Average of 8.55
2008-12-05 09:30:00 Price (6.11) Moves Below Moving Average of 6.17
2008-12-02 14:00:00 Price (6.08) Moves Below Moving Average of 6.13
2008-10-17 15:30:00 Price (8.7) Moves Below Moving Average of 8.81
2008-10-17 13:00:00 Price (9.04) Rises Above Moving Average of 8.82
2008-10-17 09:30:00 Price (8.81) Moves Below Moving Average of 8.84
2008-10-16 12:30:00 Price (8.91) Rises Above Moving Average of 8.85
2008-10-14 09:30:00 Price (9.09) Rises Above Moving Average of 9
2008-10-03 12:00:00 Price (9.25) Moves Below Moving Average of 9.31
2008-10-03 10:00:00 Price (9.66) Rises Above Moving Average of 9.31
2008-09-29 15:00:00 Price (9.3) Moves Below Moving Average of 9.34
2008-09-26 13:00:00 Price (9.34) Rises Above Moving Average of 9.33
2008-09-26 11:30:00 Price (9.31) Moves Below Moving Average of 9.33
2008-09-26 10:30:00 Price (9.41) Rises Above Moving Average of 9.33
2008-09-26 09:30:00 Price (9.19) Moves Below Moving Average of 9.34
2008-09-25 10:00:00 Price (10.45) Rises Above Moving Average of 9.32
2008-09-24 16:00:00 Price (9.29) Moves Below Moving Average of 9.31


What Blogs are saying about Hallmark Financial Services
GBPV- COMPLETE UNDAMAGED UNGLUED PLASTICVILLE HALL W/BX
August 2011 COA Argument Calendar
Trade ideas for the week ahead
TV Or Not TV: No Ordinary Finale (and more)
IIST Admission Test ISAT 2011 Hallticket download,I S A T 2011 Resutls,ISAT Results 2011,ISAT 2011 Answer Key & Solutions,Result ISAT2011 Admit Card
Zonas fucking new girl Ivanova
Sharks looking for answers and confidence after 5-2 loss to Edmonton Oilers, 6th straight loss
Museum of Polo News

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.46 7.54 7.92 7.70
Median Moving Average 7.35 7.39 7.79 7.86
Simple Moving Average 7.35 7.39 7.80 7.85
Triangular Moving Average 7.38 7.22 7.94 7.82


Hallmark Financial Services is traded on the NSD (NASDAQ) using the symbol HALL

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for HALL was 49.50 on the 4th of June 1990. It has been 8167 days since the historical high price.

The lowest price was 1.14 on the 9th of February 1994. It has been 6821 days since that low price.

The largest volume day was the 4th of October 2006 when 1,024,900 shares were traded. It has been 2201 days since that big volume day.

The lowest volume day was the 21st of March 1990 when only 0 shares changed hands. That was 8242 days ago.

What Google thinks of Hallmark Financial Services

Seasonality Analysis of HALL

Historical data for HALL

Hallmark Financial Services at ValueWiki
No Pattern Matches for HALL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HALL
Stocks with Negative Correlation to HALL


Closing Prices over the past 15 trading days

HALL chart



Date                Open    High    Low    Close
2013-02-08    9.00   9.05   8.91   9.05      19800
2013-02-07    9.05   9.07   8.94   8.97      14400
2013-02-06    8.94   9.06   8.90   9.05      20800
2013-02-05    9.00   9.01   8.96   9.01      61500
2013-02-01    9.00   9.05   8.94   9.00      38200
2013-01-31    8.95   9.03   8.94   8.95      45500
2013-01-30    9.00   9.04   8.93   9.01      32400
2013-01-29    8.96   9.09   8.95   9.06      84300
2013-01-28    8.92   9.04   8.85   8.96      27800
2013-01-25    9.03   9.04   8.81   8.91      35441
2013-01-24    9.00   9.17   8.85   8.97      20900
2013-01-23    9.28   9.48   8.94   8.96      44300
2013-01-22    9.26   9.26   9.06   9.26      57400
2013-01-10    9.31   9.31   9.12   9.23      8000
2013-01-09    9.28   9.30   9.14   9.25      12000








Previous symbol is HALFF

Next symbol is HALN