HALO - Halozyme Therapeutics
Twittering - Tweeting - Chatting about HALO Halozyme Therapeutics




earlystock: $HALO - Halozyme Therapeutics, Stock Analysis - volume up over 10% - http://t.co/P7CLnMA8
· Reply · View Tweet

bettertrade5: $HALO - Halozyme Therapeutics, Stock Analysis - MFI is bearish and falling - http://t.co/FGDkwDyT
· Reply · View Tweet

caiowz1: All I see is $ signs @StockTwits: RT @tradewithpete Worksheet for StockTwits50 $URI $PKT $MELI $TRAK $CBM $LZB $RGR $HALO $PIR $CFX $AREX \
· Reply · View Tweet

tffdo: $HALO pocket pivot http://t.co/iy11JPLy #WORDEN
· Reply · View Tweet

timtrading123: @manneddy $HALO volume up over 10% http://t.co/myyCPOeg
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (10.75) Moves Below Moving Average of 10.84
2012-01-10 12:30:00 Price (9.5) Rises Above Moving Average of 9.46
2012-01-10 11:00:00 Price (9.45) Moves Below Moving Average of 9.46
2012-01-10 09:30:00 Price (9.49) Rises Above Moving Average of 9.46
2012-01-04 09:30:00 Price (9.45) Moves Below Moving Average of 9.48
2011-12-20 09:30:00 Price (9.42) Rises Above Moving Average of 9.27
2011-12-16 11:30:00 Price (9.2) Moves Below Moving Average of 9.21
2011-12-15 11:30:00 Price (9.18) Rises Above Moving Average of 9.13
2011-12-15 10:30:00 Price (9.1) Moves Below Moving Average of 9.12
2011-12-14 16:00:00 Price (9.07) Moves Below Moving Average of 9.1
2011-12-14 11:30:00 Price (9.04) Moves Below Moving Average of 9.05
2011-11-28 09:30:00 Price (8.58) Rises Above Moving Average of 8.23
2011-11-17 15:00:00 Price (8.41) Rises Above Moving Average of 8.36
2011-11-17 12:30:00 Price (8.31) Moves Below Moving Average of 8.37
2011-11-10 09:30:00 Price (8.2) Moves Below Moving Average of 8.31
2011-10-17 11:30:00 Price (6.28) Rises Above Moving Average of 6.16
2011-10-13 12:30:00 Price (6.15) Moves Below Moving Average of 6.16
2011-10-06 12:00:00 Price (6.2) Rises Above Moving Average of 6.16
2011-09-30 11:00:00 Price (6.26) Rises Above Moving Average of 6.24
2011-09-28 12:30:00 Price (6.25) Moves Below Moving Average of 6.26
2011-09-28 10:00:00 Price (6.3) Rises Above Moving Average of 6.26
2011-09-27 14:30:00 Price (6.27) Moves Below Moving Average of 6.27
2011-09-27 13:30:00 Price (6.28) Rises Above Moving Average of 6.27
2011-09-27 12:00:00 Price (6.28) Rises Above Moving Average of 6.27
2011-09-27 09:30:00 Price (6.3) Rises Above Moving Average of 6.28
2011-09-20 13:30:00 Price (6.42) Moves Below Moving Average of 6.43
2011-09-20 11:00:00 Price (6.47) Rises Above Moving Average of 6.44
2011-09-19 09:30:00 Price (6.36) Moves Below Moving Average of 6.48
2011-09-15 11:30:00 Price (6.5) Rises Above Moving Average of 6.49
2011-09-15 10:30:00 Price (6.46) Moves Below Moving Average of 6.49
2011-09-14 14:30:00 Price (6.5) Rises Above Moving Average of 6.49
2011-09-08 12:00:00 Price (6.5) Moves Below Moving Average of 6.55
2011-09-08 11:00:00 Price (6.57) Rises Above Moving Average of 6.55
2011-09-08 09:30:00 Price (6.58) Rises Above Moving Average of 6.55
2011-09-01 14:00:00 Price (6.57) Moves Below Moving Average of 6.58
2011-08-22 14:30:00 Price (6.3) Moves Below Moving Average of 6.31
2011-08-22 13:00:00 Price (6.38) Rises Above Moving Average of 6.32
2011-08-22 11:00:00 Price (6.32) Moves Below Moving Average of 6.33
2011-08-22 09:30:00 Price (6.38) Rises Above Moving Average of 6.34
2011-08-18 09:30:00 Price (6.36) Moves Below Moving Average of 6.41
2011-08-15 09:30:00 Price (6.54) Rises Above Moving Average of 6.49
2011-07-25 09:30:00 Price (7.06) Moves Below Moving Average of 7.12
2011-07-18 15:30:00 Price (7.04) Rises Above Moving Average of 7.03
2011-07-18 10:30:00 Price (7) Moves Below Moving Average of 7.01
2011-06-16 10:30:00 Price (6.43) Rises Above Moving Average of 6.35
2011-06-15 10:00:00 Price (6.28) Moves Below Moving Average of 6.36
2011-06-14 09:30:00 Price (6.39) Rises Above Moving Average of 6.35
2011-06-13 10:30:00 Price (6.36) Rises Above Moving Average of 6.35
2011-06-01 13:00:00 Price (6.54) Moves Below Moving Average of 6.56
2011-06-01 12:00:00 Price (6.61) Rises Above Moving Average of 6.56
2011-06-01 11:00:00 Price (6.49) Moves Below Moving Average of 6.56
2011-05-26 13:00:00 Price (6.59) Rises Above Moving Average of 6.53
2011-05-26 09:30:00 Price (6.51) Moves Below Moving Average of 6.52
2011-05-25 11:30:00 Price (6.52) Rises Above Moving Average of 6.5
2011-05-18 11:00:00 Price (6.5) Moves Below Moving Average of 6.55
2011-05-17 15:00:00 Price (6.58) Rises Above Moving Average of 6.55
2011-05-17 13:30:00 Price (6.55) Rises Above Moving Average of 6.55
2011-05-17 09:30:00 Price (6.48) Moves Below Moving Average of 6.55
2011-05-09 10:30:00 Price (6.49) Rises Above Moving Average of 6.42
2011-05-06 10:30:00 Price (6.43) Rises Above Moving Average of 6.43
2011-05-03 10:00:00 Price (6.5) Rises Above Moving Average of 6.5
2011-05-02 16:00:00 Price (6.5) Moves Below Moving Average of 6.5
2011-04-27 15:00:00 Price (6.58) Rises Above Moving Average of 6.56
2011-04-27 10:30:00 Price (6.58) Rises Above Moving Average of 6.58
2011-04-26 13:00:00 Price (6.57) Moves Below Moving Average of 6.6
2011-04-26 11:30:00 Price (6.62) Rises Above Moving Average of 6.6
2011-04-12 09:30:00 Price (6.75) Moves Below Moving Average of 6.77
2011-04-11 14:00:00 Price (6.77) Rises Above Moving Average of 6.74
2011-04-11 12:00:00 Price (6.7) Moves Below Moving Average of 6.73
2011-03-24 09:30:00 Price (6.54) Rises Above Moving Average of 6.47
2011-03-10 09:30:00 Price (6.78) Moves Below Moving Average of 6.79
2011-03-08 11:30:00 Price (6.87) Rises Above Moving Average of 6.8
2011-02-14 12:30:00 Price (7) Moves Below Moving Average of 7
2011-02-09 11:30:00 Price (6.97) Moves Below Moving Average of 7.02
2011-02-08 12:00:00 Price (7.05) Rises Above Moving Average of 7.04
2011-02-07 14:30:00 Price (7.06) Moves Below Moving Average of 7.06
2011-02-04 16:00:00 Price (7.08) Rises Above Moving Average of 7.08
2011-02-04 14:30:00 Price (7.11) Rises Above Moving Average of 7.08
2011-02-04 09:30:00 Price (7.1) Moves Below Moving Average of 7.11
2011-02-03 11:30:00 Price (7.13) Rises Above Moving Average of 7.13
2011-01-07 15:30:00 Price (7.87) Rises Above Moving Average of 7.82
2011-01-07 11:00:00 Price (7.85) Rises Above Moving Average of 7.81
2011-01-07 10:00:00 Price (7.79) Moves Below Moving Average of 7.81
2011-01-04 13:00:00 Price (7.78) Rises Above Moving Average of 7.76
2011-01-04 12:00:00 Price (7.74) Moves Below Moving Average of 7.76
2010-12-03 11:30:00 Price (7.15) Rises Above Moving Average of 7.13
2010-12-03 09:30:00 Price (6.94) Moves Below Moving Average of 7.13
2010-12-02 10:00:00 Price (7.2) Rises Above Moving Average of 7.13
2010-12-01 14:00:00 Price (7.11) Moves Below Moving Average of 7.14
2010-11-15 11:30:00 Price (7.35) Rises Above Moving Average of 7.35
2010-11-05 16:00:00 Price (7.49) Moves Below Moving Average of 7.5
2010-11-05 14:30:00 Price (7.52) Rises Above Moving Average of 7.51
2010-11-05 12:00:00 Price (7.47) Moves Below Moving Average of 7.52
2010-11-04 10:00:00 Price (7.58) Rises Above Moving Average of 7.56
2010-10-25 11:30:00 Price (7.89) Rises Above Moving Average of 7.88
2010-10-19 11:30:00 Price (7.88) Moves Below Moving Average of 7.88
2010-10-15 13:00:00 Price (7.91) Rises Above Moving Average of 7.86
2010-10-15 12:00:00 Price (7.81) Moves Below Moving Average of 7.86
2010-10-05 11:00:00 Price (7.75) Rises Above Moving Average of 7.71
2010-10-04 11:30:00 Price (7.59) Moves Below Moving Average of 7.72
2010-10-01 15:30:00 Price (7.72) Rises Above Moving Average of 7.72
2010-09-30 15:30:00 Price (7.74) Rises Above Moving Average of 7.72
2010-09-30 12:30:00 Price (7.7) Moves Below Moving Average of 7.71
2010-09-29 14:30:00 Price (7.77) Rises Above Moving Average of 7.7
2010-09-22 09:30:00 Price (7.81) Moves Below Moving Average of 7.81
2010-09-16 15:00:00 Price (7.78) Rises Above Moving Average of 7.61
2010-09-16 13:30:00 Price (7.56) Moves Below Moving Average of 7.6
2010-08-30 09:30:00 Price (6.88) Rises Above Moving Average of 6.85
2010-08-18 14:30:00 Price (7.14) Moves Below Moving Average of 7.19
2010-08-18 13:30:00 Price (7.23) Rises Above Moving Average of 7.19
2010-08-11 09:30:00 Price (7.21) Moves Below Moving Average of 7.25
2010-08-06 14:00:00 Price (7.16) Rises Above Moving Average of 7.14
2010-08-06 12:00:00 Price (7.19) Rises Above Moving Average of 7.13
2010-08-06 11:00:00 Price (7.12) Moves Below Moving Average of 7.13
2010-07-30 09:30:00 Price (6.93) Moves Below Moving Average of 6.99
2010-07-29 15:00:00 Price (7.01) Rises Above Moving Average of 6.99
2010-07-29 11:30:00 Price (6.92) Moves Below Moving Average of 6.99
2010-07-23 13:30:00 Price (7) Rises Above Moving Average of 6.87
2010-07-23 12:00:00 Price (6.84) Moves Below Moving Average of 6.87
2010-07-23 09:30:00 Price (7.02) Rises Above Moving Average of 6.86
2010-07-21 15:00:00 Price (6.8) Moves Below Moving Average of 6.86
2010-07-20 16:00:00 Price (6.93) Rises Above Moving Average of 6.85
2010-07-15 12:30:00 Price (6.92) Moves Below Moving Average of 7.01
2010-07-15 11:00:00 Price (7) Moves Below Moving Average of 7.01
2010-07-13 10:00:00 Price (7) Rises Above Moving Average of 6.97
2010-07-12 12:30:00 Price (7) Rises Above Moving Average of 6.98
2010-07-12 11:00:00 Price (6.94) Moves Below Moving Average of 6.98
2010-07-09 13:30:00 Price (7) Rises Above Moving Average of 7
2010-07-09 11:30:00 Price (7) Moves Below Moving Average of 7.01
2010-07-09 10:30:00 Price (7.06) Rises Above Moving Average of 7.01
2010-07-08 09:30:00 Price (7.05) Rises Above Moving Average of 7.03
2010-06-30 15:30:00 Price (7.08) Moves Below Moving Average of 7.13
2010-06-25 10:00:00 Price (6.95) Rises Above Moving Average of 6.9
2010-06-24 15:30:00 Price (6.88) Moves Below Moving Average of 6.9
2010-06-24 13:30:00 Price (6.94) Rises Above Moving Average of 6.9
2010-06-23 15:00:00 Price (6.9) Moves Below Moving Average of 6.92
2010-06-23 11:00:00 Price (6.97) Rises Above Moving Average of 6.93
2010-06-23 09:30:00 Price (6.81) Moves Below Moving Average of 6.93
2010-06-11 10:00:00 Price (6.87) Rises Above Moving Average of 6.78
2010-06-02 09:30:00 Price (7.14) Rises Above Moving Average of 7.1
2010-06-01 09:30:00 Price (6.8) Moves Below Moving Average of 7.11
2010-05-27 15:30:00 Price (7.19) Rises Above Moving Average of 7.18
2010-05-04 14:00:00 Price (8.61) Rises Above Moving Average of 8.6
2010-05-04 11:30:00 Price (8.56) Moves Below Moving Average of 8.61
2010-04-30 16:00:00 Price (8.52) Moves Below Moving Average of 8.58
2010-04-27 12:30:00 Price (8.5) Moves Below Moving Average of 8.5
2010-04-26 10:30:00 Price (8.46) Rises Above Moving Average of 8.46
2010-04-22 09:30:00 Price (8.38) Moves Below Moving Average of 8.41
2010-04-21 14:30:00 Price (8.4) Moves Below Moving Average of 8.4
2010-04-20 12:00:00 Price (8.4) Rises Above Moving Average of 8.36
2010-04-19 12:30:00 Price (8.33) Moves Below Moving Average of 8.34
2010-03-19 09:30:00 Price (7.7) Rises Above Moving Average of 7.32
2010-03-11 11:30:00 Price (7.32) Rises Above Moving Average of 7.31
2010-03-10 15:30:00 Price (7.3) Moves Below Moving Average of 7.31
2010-03-10 10:00:00 Price (7.49) Rises Above Moving Average of 7.3
2009-08-28 10:00:00 Price (7.51) Moves Below Moving Average of 7.51
2009-08-27 12:00:00 Price (7.52) Rises Above Moving Average of 7.51
2009-08-27 11:00:00 Price (7.5) Moves Below Moving Average of 7.51
2009-08-19 16:00:00 Price (7.46) Rises Above Moving Average of 7.36
2009-08-18 13:30:00 Price (7.31) Moves Below Moving Average of 7.34
2009-08-18 12:30:00 Price (7.35) Rises Above Moving Average of 7.33
2009-08-17 09:30:00 Price (7.12) Moves Below Moving Average of 7.32
2009-07-22 14:30:00 Price (6.59) Moves Below Moving Average of 6.63
2009-07-22 12:30:00 Price (6.7) Rises Above Moving Average of 6.62
2009-06-23 09:30:00 Price (6.55) Moves Below Moving Average of 7.3
2009-06-22 14:30:00 Price (7.3) Rises Above Moving Average of 7.28
2009-06-22 12:00:00 Price (7.28) Rises Above Moving Average of 7.26
2009-05-18 09:30:00 Price (6.21) Rises Above Moving Average of 6.16
2009-05-11 12:30:00 Price (6.13) Rises Above Moving Average of 6.11
2009-05-11 11:30:00 Price (6.08) Moves Below Moving Average of 6.1
2009-04-21 16:00:00 Price (5.6) Rises Above Moving Average of 5.58
2009-04-16 15:30:00 Price (5.7) Rises Above Moving Average of 5.59
2009-04-08 15:00:00 Price (5.33) Moves Below Moving Average of 5.4
2009-04-08 13:00:00 Price (5.4) Rises Above Moving Average of 5.39
2009-04-08 12:00:00 Price (5.38) Moves Below Moving Average of 5.38
2009-03-23 10:00:00 Price (4.75) Rises Above Moving Average of 4.73
2009-03-20 14:30:00 Price (4.72) Moves Below Moving Average of 4.72
2009-03-10 15:30:00 Price (4.76) Rises Above Moving Average of 4.75
2009-03-10 11:00:00 Price (4.75) Moves Below Moving Average of 4.79
2009-03-09 12:00:00 Price (4.8) Moves Below Moving Average of 4.86
2009-03-09 10:00:00 Price (4.92) Rises Above Moving Average of 4.88
2009-02-13 15:00:00 Price (5.9) Moves Below Moving Average of 5.96
2009-02-12 12:30:00 Price (5.92) Rises Above Moving Average of 5.91
2009-02-10 11:30:00 Price (5.68) Moves Below Moving Average of 5.87
2009-01-16 16:00:00 Price (5.73) Rises Above Moving Average of 5.71
2009-01-16 11:30:00 Price (5.63) Moves Below Moving Average of 5.7
2009-01-15 14:30:00 Price (5.72) Rises Above Moving Average of 5.69
2009-01-14 13:30:00 Price (5.59) Moves Below Moving Average of 5.66
2009-01-13 09:30:00 Price (5.46) Moves Below Moving Average of 5.58
2009-01-12 11:30:00 Price (5.51) Moves Below Moving Average of 5.56
2008-12-08 12:30:00 Price (3.4) Rises Above Moving Average of 3.34
2008-12-01 09:30:00 Price (3.82) Rises Above Moving Average of 3.81
2008-11-14 11:00:00 Price (4.41) Moves Below Moving Average of 4.41
2008-11-13 16:00:00 Price (4.5) Rises Above Moving Average of 4.41
2008-11-11 16:00:00 Price (4.34) Moves Below Moving Average of 4.49
2008-11-11 11:30:00 Price (4.57) Rises Above Moving Average of 4.5
2008-11-05 15:30:00 Price (4.62) Moves Below Moving Average of 4.63
2008-11-03 09:30:00 Price (4.66) Moves Below Moving Average of 4.67
2008-10-31 13:30:00 Price (4.72) Rises Above Moving Average of 4.68
2008-10-02 14:00:00 Price (7.05) Moves Below Moving Average of 7.08
2008-10-02 12:00:00 Price (7.02) Moves Below Moving Average of 7.08
2008-10-01 15:00:00 Price (7.08) Moves Below Moving Average of 7.1
2008-10-01 12:00:00 Price (7.05) Moves Below Moving Average of 7.11
2008-10-01 10:00:00 Price (7.09) Moves Below Moving Average of 7.12
2008-09-30 14:30:00 Price (7.15) Rises Above Moving Average of 7.13


What Blogs are saying about Halozyme Therapeutics
Top Gear America Season 1 Now on DVD & Blu-ray
Some stocks in bearish conditions
Nimbus Next Generation S-Class Flash Memory Systems
JBL On Air Wireless AirPlay Speaker Dock from HARMAN
Trade Ideas For Friday, March 11
Let’s Get Social!
Jabra CRUISER2 In-car Bluetooth Speakerphone
Parasound HALO 2 channel system (Auburn) $2000

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 30.10 21.84 19.02 20.49
Median Moving Average 43.33 23.72 19.59 18.65
Simple Moving Average 43.49 23.85 19.74 18.77
Triangular Moving Average 38.30 23.66 18.78 15.61


Halozyme Therapeutics is traded on the NASDAQ (NASDAQ) using the symbol HALO

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for HALO was 167.50 on the 16th of December 2010. It has been 395 days since the historical high price.

The lowest price was 1.43 on the 17th of August 2004. It has been 2707 days since that low price.

The largest volume day was the 6th of December 2006 when 6,971,900 shares were traded. It has been 1866 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Halozyme Therapeutics

Seasonality Analysis of HALO

Historical data for HALO

Halozyme Therapeutics at ValueWiki
No Pattern Matches for HALO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HALO
Stocks with Negative Correlation to HALO


Closing Prices over the past 15 trading days

HALO chart



Date                Open    High    Low    Close
2012-02-10    44.00   44.00   26.00   34.50      32358
2012-02-09    45.00   48.00   45.00   48.00      2000
2012-02-08    11.36   11.45   11.10   11.28      484500
2012-02-07    458.00   458.00   45.00   48.50      2000
2012-02-06    49.00   50.00   49.00   50.00      4000
2012-02-03    49.00   53.50   49.00   49.00      8440
2012-02-02    52.00   52.00   49.60   52.00      14400
2012-02-01    52.00   53.50   52.00   53.50      2500
2012-01-31    10.71   10.99   10.32   10.56      1419600
2012-01-30    53.50   53.50   53.50   53.50      175000
2012-01-27    55.00   55.00   52.00   53.50      8000
2012-01-26    55.05   56.50   55.00   56.00      16630
2012-01-25    55.00   56.00   55.00   56.00      1000
2012-01-24    10.27   10.40   10.11   10.25      491600
2012-01-23    10.76   10.88   10.26   10.31      666500








Previous symbol is HALN

Next symbol is HALONIX