| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Event Report: SAUG Summit 2011 Days 1 & 2 Show A Shift From SAP Centricity
Haa Trust ANon V.Ord Gbp0.05 is traded on the NSD () using the symbol HANA Industry: Main Industry Sub Industry Specific Industry The historical high for HANA was 1039.00 on the 29th of July 2011. It has been 170 days since the historical high price. The lowest price was 2.84 on the 17th of September 2001. It has been 3772 days since that low price. The largest volume day was the 11th of August 2009 when 7,072,700 shares were traded. It has been 887 days since that big volume day. The lowest volume day was the 18th of July 2001 when only 0 shares changed hands. That was 3833 days ago. Seasonality Analysis of HANA Historical data for HANA Haa Trust ANon V.Ord Gbp0.05 at ValueWiki No Pattern Matches for HANA Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to HANA Stocks with Negative Correlation to HANA Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 881.00 897.89 879.00 889.50 2162 2012-02-09 885.00 900.00 882.11 900.00 9584 2012-02-08 880.11 900.00 880.11 880.11 666 2012-02-07 884.00 900.00 881.11 900.00 2211 2012-02-06 899.00 899.00 885.00 892.00 5333 2012-02-03 876.00 886.11 875.11 886.11 2524 2012-02-02 905.91 905.91 875.11 892.50 4534 2012-02-01 883.00 890.00 863.00 890.00 4505 2012-01-31 873.00 880.00 871.00 880.00 1740 2012-01-30 867.00 880.00 860.00 880.00 5470 2012-01-27 837.00 882.50 837.00 882.50 9175 2012-01-26 835.00 850.00 835.00 848.50 4088 2012-01-25 826.00 839.00 826.00 833.00 7587 2012-01-24 820.00 837.00 818.59 828.00 2526 2012-01-23 815.00 845.00 806.11 835.00 15051 Previous symbol is HAN.H Next symbol is HANAD |
