HAR - Harman International Industries Inc.
Twittering - Tweeting - Chatting about HAR Harman International Industries Inc.




rachelsmithp: Rachel bought 17796 shares of $HAR at $49.85 in #WallStreetGame (http://t.co/2fqLCGOb).
· Reply · View Tweet

By_The_Numbers: US Stocks Avoid Closing Down Over 1%, Again http://t.co/fAOj6l6k $.DJI $.SPX $AKAM $ANF $CSC $ERTS $HAR $JDSU $JOYG $WU #NASDAQ
· Reply · View Tweet

tymorapro: $HAR: ApproachingKeyLevel+ (50.00), 0NearHi+, PrvCHi, AtgPivH4, ch:+2.3%, 6MoHi+, MedFlt[69.8M], 28DyChgLo=+35%, PrvClGap-; TLM:71
· Reply · View Tweet

smarttrading21: $HAR - Harman International Stock Analysis - CCI is bullish and rising - http://t.co/v4sOcfni
· Reply · View Tweet

stocklist21: $HAR - Harman International Stock Analysis - CCI is bullish and rising - http://t.co/ynhpFcRv
· Reply · View Tweet

Date - Time Alert
2012-02-01 09:30:00 Price (43.02) Rises Above Moving Average of 42.71
2012-01-31 10:30:00 Price (42.41) Moves Below Moving Average of 42.59
2011-12-29 11:30:00 Price (37.65) Rises Above Moving Average of 37.58
2011-12-28 15:30:00 Price (37.57) Moves Below Moving Average of 37.67
2011-12-28 14:00:00 Price (37.59) Moves Below Moving Average of 37.71
2011-12-28 13:00:00 Price (37.77) Rises Above Moving Average of 37.73
2011-12-12 09:30:00 Price (39.53) Moves Below Moving Average of 39.68
2011-12-08 14:30:00 Price (39.72) Moves Below Moving Average of 39.75
2011-12-01 09:30:00 Price (41.13) Rises Above Moving Average of 40.16
2011-11-11 12:00:00 Price (42.11) Moves Below Moving Average of 42.48
2011-11-10 09:30:00 Price (41.62) Moves Below Moving Average of 41.93
2011-10-07 15:30:00 Price (30.73) Rises Above Moving Average of 30.53
2011-10-06 15:30:00 Price (30.72) Rises Above Moving Average of 30.7
2011-09-27 15:30:00 Price (32.33) Moves Below Moving Average of 32.58
2011-09-27 11:00:00 Price (32.96) Rises Above Moving Average of 32.65
2011-09-20 15:00:00 Price (33.6) Moves Below Moving Average of 33.75
2011-09-20 11:00:00 Price (34.13) Rises Above Moving Average of 33.82
2011-09-16 13:00:00 Price (33.98) Rises Above Moving Average of 33.94
2011-09-08 12:00:00 Price (33.96) Moves Below Moving Average of 34.03
2011-09-06 09:30:00 Price (33.05) Moves Below Moving Average of 34.17
2011-09-02 15:30:00 Price (34.27) Rises Above Moving Average of 34.17
2011-09-02 14:30:00 Price (34.11) Moves Below Moving Average of 34.16
2011-08-23 11:30:00 Price (33.25) Rises Above Moving Average of 33.23
2011-07-25 14:30:00 Price (45.94) Moves Below Moving Average of 45.95
2011-07-25 11:30:00 Price (46.09) Rises Above Moving Average of 45.96
2011-07-21 10:30:00 Price (46.14) Rises Above Moving Average of 45.93
2011-07-14 11:00:00 Price (45.63) Moves Below Moving Average of 45.78
2011-06-27 09:30:00 Price (43.92) Rises Above Moving Average of 43.79
2011-06-23 16:00:00 Price (44.04) Rises Above Moving Average of 43.98
2011-06-22 15:00:00 Price (44.12) Moves Below Moving Average of 44.28
2011-06-22 10:00:00 Price (44.49) Rises Above Moving Average of 44.44
2011-06-03 14:00:00 Price (47.41) Moves Below Moving Average of 47.43
2011-06-03 12:30:00 Price (47.49) Rises Above Moving Average of 47.45
2011-06-03 09:30:00 Price (46.96) Moves Below Moving Average of 47.52
2011-06-02 15:00:00 Price (47.6) Rises Above Moving Average of 47.56
2011-06-02 13:00:00 Price (47.66) Rises Above Moving Average of 47.6
2011-06-02 11:00:00 Price (47.61) Moves Below Moving Average of 47.62
2011-06-02 10:00:00 Price (47.69) Rises Above Moving Average of 47.63
2011-06-01 15:30:00 Price (47.62) Moves Below Moving Average of 47.65
2011-05-31 09:30:00 Price (47.74) Rises Above Moving Average of 47.62
2011-05-27 11:00:00 Price (47.78) Rises Above Moving Average of 47.55
2011-05-18 09:30:00 Price (48.05) Rises Above Moving Average of 47.85
2011-05-17 11:00:00 Price (47.62) Moves Below Moving Average of 47.96
2011-05-11 09:30:00 Price (48.36) Rises Above Moving Average of 47.99
2011-05-03 13:00:00 Price (47.4) Moves Below Moving Average of 47.44
2011-04-19 12:30:00 Price (46.32) Rises Above Moving Average of 46.21
2011-04-19 10:30:00 Price (46.28) Rises Above Moving Average of 46.23
2011-04-15 13:00:00 Price (46.07) Moves Below Moving Average of 46.32
2011-04-15 11:00:00 Price (46.56) Rises Above Moving Average of 46.32
2011-04-05 10:30:00 Price (47) Rises Above Moving Average of 46.44
2011-04-05 09:30:00 Price (46.38) Moves Below Moving Average of 46.44
2011-04-04 13:00:00 Price (46.48) Rises Above Moving Average of 46.43
2011-04-04 09:30:00 Price (46.42) Moves Below Moving Average of 46.45
2011-03-29 16:00:00 Price (46.83) Rises Above Moving Average of 46.78
2011-03-28 09:30:00 Price (46.87) Moves Below Moving Average of 47.12
2011-03-25 10:30:00 Price (47.34) Rises Above Moving Average of 47.17
2011-03-14 10:30:00 Price (48.11) Moves Below Moving Average of 48.66
2011-03-11 12:00:00 Price (48.87) Rises Above Moving Average of 48.78
2011-03-10 13:00:00 Price (49.02) Rises Above Moving Average of 48.98
2011-03-08 13:00:00 Price (49.23) Moves Below Moving Average of 49.3
2011-03-08 12:00:00 Price (49.39) Rises Above Moving Average of 49.31
2011-02-03 09:30:00 Price (47.16) Rises Above Moving Average of 44.65
2011-01-13 10:30:00 Price (46.21) Moves Below Moving Average of 46.24
2011-01-12 12:30:00 Price (46.37) Rises Above Moving Average of 46.3
2011-01-03 09:30:00 Price (47.3) Rises Above Moving Average of 47.15
2010-12-22 12:30:00 Price (47.7) Rises Above Moving Average of 47.39
2010-12-22 11:30:00 Price (47.28) Moves Below Moving Average of 47.37
2010-12-15 16:00:00 Price (46.42) Moves Below Moving Average of 46.46
2010-11-02 09:30:00 Price (36.2) Rises Above Moving Average of 34.81
2010-10-26 14:30:00 Price (34.78) Moves Below Moving Average of 34.86
2010-10-25 09:30:00 Price (34.83) Rises Above Moving Average of 34.62
2010-10-21 14:00:00 Price (34.48) Moves Below Moving Average of 34.54
2010-10-07 15:30:00 Price (33.4) Moves Below Moving Average of 33.4
2010-10-07 14:00:00 Price (33.41) Rises Above Moving Average of 33.39
2010-10-07 11:30:00 Price (33.34) Moves Below Moving Average of 33.37
2010-10-05 09:30:00 Price (33.46) Rises Above Moving Average of 33.2
2010-10-01 10:30:00 Price (33.1) Moves Below Moving Average of 33.14
2010-09-28 11:30:00 Price (33.22) Rises Above Moving Average of 33.06
2010-09-28 09:30:00 Price (32.94) Moves Below Moving Average of 33.08
2010-09-23 10:30:00 Price (33.3) Rises Above Moving Average of 33.19
2010-09-22 11:30:00 Price (32.98) Moves Below Moving Average of 33.17
2010-09-17 15:00:00 Price (32.92) Rises Above Moving Average of 32.87
2010-09-17 11:00:00 Price (32.88) Rises Above Moving Average of 32.84
2010-09-16 10:00:00 Price (32.66) Moves Below Moving Average of 32.79
2010-09-15 10:00:00 Price (32.86) Rises Above Moving Average of 32.65
2010-09-14 13:30:00 Price (32.48) Moves Below Moving Average of 32.57
2010-09-13 09:30:00 Price (32.52) Rises Above Moving Average of 32.33
2010-09-09 13:00:00 Price (31.98) Moves Below Moving Average of 32.16
2010-08-25 10:30:00 Price (30.53) Rises Above Moving Average of 30.36
2010-08-24 16:00:00 Price (30.18) Moves Below Moving Average of 30.39
2010-08-24 15:00:00 Price (30.45) Rises Above Moving Average of 30.41
2010-08-24 09:30:00 Price (30.1) Moves Below Moving Average of 30.52
2010-08-20 15:00:00 Price (30.65) Rises Above Moving Average of 30.63
2010-08-19 14:30:00 Price (30.74) Rises Above Moving Average of 30.67
2010-08-19 13:00:00 Price (30.7) Rises Above Moving Average of 30.67
2010-08-18 14:00:00 Price (30.61) Moves Below Moving Average of 30.65
2010-08-18 12:00:00 Price (30.65) Rises Above Moving Average of 30.65
2010-08-17 15:00:00 Price (30.54) Moves Below Moving Average of 30.65
2010-08-17 10:00:00 Price (30.71) Rises Above Moving Average of 30.66
2010-08-06 10:30:00 Price (30.99) Moves Below Moving Average of 31
2010-08-02 09:30:00 Price (30.83) Rises Above Moving Average of 30.75
2010-07-28 10:30:00 Price (30.56) Moves Below Moving Average of 30.9
2010-07-23 09:30:00 Price (31.34) Rises Above Moving Average of 30.57
2010-07-21 13:30:00 Price (30.64) Rises Above Moving Average of 30.56
2010-07-16 10:00:00 Price (30.2) Moves Below Moving Average of 30.93
2010-07-15 13:30:00 Price (31.01) Rises Above Moving Average of 30.98
2010-07-15 10:00:00 Price (30.72) Moves Below Moving Average of 31.04
2010-07-13 09:30:00 Price (31.58) Rises Above Moving Average of 31.34
2010-07-12 10:30:00 Price (31.36) Moves Below Moving Average of 31.54
2010-07-09 13:00:00 Price (31.76) Rises Above Moving Average of 31.69
2010-07-09 11:30:00 Price (31.7) Moves Below Moving Average of 31.74
2010-07-09 10:30:00 Price (31.8) Rises Above Moving Average of 31.77
2010-06-28 10:00:00 Price (32.81) Moves Below Moving Average of 32.84
2010-06-25 15:30:00 Price (32.86) Rises Above Moving Average of 32.78
2010-06-25 10:00:00 Price (32.44) Moves Below Moving Average of 32.62
2010-06-10 13:30:00 Price (31.41) Rises Above Moving Average of 31.41
2010-06-10 11:30:00 Price (31.46) Rises Above Moving Average of 31.42
2010-04-29 09:30:00 Price (44.53) Moves Below Moving Average of 49.89
2010-04-20 09:30:00 Price (48.94) Rises Above Moving Average of 48.45
2010-04-19 11:30:00 Price (48.28) Moves Below Moving Average of 48.39
2009-07-09 09:30:00 Price (18.48) Rises Above Moving Average of 18.37
2009-06-30 09:30:00 Price (19.35) Rises Above Moving Average of 19.32
2009-05-27 14:00:00 Price (18.39) Moves Below Moving Average of 18.61
2009-05-27 12:30:00 Price (18.87) Rises Above Moving Average of 18.65
2009-03-10 11:30:00 Price (10.32) Rises Above Moving Average of 10.28
2008-12-23 09:30:00 Price (15.55) Rises Above Moving Average of 15.39
2008-12-22 14:30:00 Price (15.18) Moves Below Moving Average of 15.36
2008-12-12 14:30:00 Price (14.89) Moves Below Moving Average of 14.91
2008-12-05 12:00:00 Price (13.83) Rises Above Moving Average of 13.74
2008-12-03 14:30:00 Price (13.86) Rises Above Moving Average of 13.81
2008-12-03 13:30:00 Price (13.46) Moves Below Moving Average of 13.82
2008-12-02 15:00:00 Price (14.02) Rises Above Moving Average of 13.92
2008-12-02 14:00:00 Price (13.82) Moves Below Moving Average of 13.94
2008-11-26 09:30:00 Price (14.66) Moves Below Moving Average of 14.98
2008-11-06 10:30:00 Price (18.41) Moves Below Moving Average of 18.56
2008-11-03 11:30:00 Price (19.05) Rises Above Moving Average of 19.02
2008-10-30 09:30:00 Price (19.64) Rises Above Moving Average of 19.42
2008-10-01 10:00:00 Price (33.55) Moves Below Moving Average of 33.66
2008-09-30 14:30:00 Price (33.91) Rises Above Moving Average of 33.65
2008-09-29 12:00:00 Price (33.7) Moves Below Moving Average of 33.71


What Blogs are saying about Harman International Industries Inc.
Harman Misses 4Q Estimates
I tropikerna
Almost Live: Jazz at Brandonless Blazers
Real Estate Agent Review Sites. On Zillow, Gaming and Whining
Google Chrome tar av
Marketwatch: Auto Sales Recovery Stalls as Economy Waffles
Honest Mistakes, 20/20 Hindsight, No Surprises, Real Innovation and Double Dip ‘Psycho-Semantics’
Harman Internat Ind Inc (HAR) goes negative by breaking below intraday moving average

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.85 9.93 5.49 4.38
Median Moving Average 14.21 10.61 4.00 7.74
Simple Moving Average 14.24 10.66 4.02 7.79
Triangular Moving Average 15.75 13.60 4.47 7.77


Harman International Industries Inc. is traded on the NYE (NYSE) using the symbol HAR

Industry: CONSUMER DURABLES - Electronic Equipment Sub Industry Specific Industry

The historical high for HAR was 130.72 on the 12th of November 2004. It has been 2620 days since the historical high price.

The lowest price was 0.18 on the 24th of August 2011. It has been 144 days since that low price.

The largest volume day was the 21st of September 2007 when 22,394,600 shares were traded. It has been 1577 days since that big volume day.

The lowest volume day was the 22nd of November 1989 when only 0 shares changed hands. That was 8089 days ago.

What Google thinks of Harman International Industries Inc.

Seasonality Analysis of HAR

Historical data for HAR

Harman International Industries Inc. at ValueWiki
No Pattern Matches for HAR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HAR
Stocks with Negative Correlation to HAR


Closing Prices over the past 15 trading days

HAR chart



Date                Open    High    Low    Close
2012-02-10    0.35   0.35   0.33   0.34      416203
2012-02-09    0.35   0.36   0.35   0.35      458076
2012-02-08    0.34   0.35   0.34   0.35      83200
2012-02-07    0.35   0.35   0.34   0.34      237000
2012-02-06    0.34   0.35   0.34   0.34      246310
2012-02-03    0.33   0.33   0.33   0.33      32700
2012-02-02    43.86   44.02   43.40   43.92      460600
2012-02-01    42.87   44.05   42.57   43.76      561400
2012-01-31    0.33   0.33   0.31   0.32      134200
2012-01-30    0.33   0.34   0.32   0.32      188304
2012-01-27    0.30   0.33   0.29   0.33      490283
2012-01-26    44.13   44.31   43.65   44.00      514700
2012-01-25    0.32   0.33   0.29   0.31      318629
2012-01-24    0.35   0.35   0.32   0.32      345847
2012-01-23    37.25   37.91   37.25   37.50      12528








Previous symbol is HAQ3

Next symbol is HARAX