HAS - Hasbro
Twittering - Tweeting - Chatting about HAS Hasbro




GTANALYTICS: $HAS - Builds long-drawn right-side.
· Reply · View Tweet

micenter: Hasbro $HAS Showing Bullish Technicals But Could Fall Through $46.67 Support ( http://t.co/7axcvhT8wO )
· Reply · View Tweet

JonSalisbury: Hasbro - Made For Fun? Or Getting Tired Of The Same Toys? http://t.co/kwTwH9umRe $HAS
· Reply · View Tweet

SeekingAlpha: Hasbro - Made For Fun? Or Getting Tired Of The Same Toys? http://t.co/aowCW5pcQm $HAS
· Reply · View Tweet

StockConsultant: $HAS breakout watch above 48.13 http://t.co/yVqbEAnO0R
· Reply · View Tweet

Date - Time Alert
2013-02-28 10:30:00 Price (40.35) Moves Below Moving Average of 40.44
2013-02-27 13:00:00 Price (40.29) Moves Below Moving Average of 40.34
2013-02-26 10:00:00 Price (40.07) Moves Below Moving Average of 40.12
2013-02-06 09:30:00 Price (37.81) Moves Below Moving Average of 37.85
2013-02-05 12:00:00 Price (37.86) Rises Above Moving Average of 37.83
2013-02-05 09:30:00 Price (37.88) Rises Above Moving Average of 37.81
2013-01-25 14:30:00 Price (37.28) Moves Below Moving Average of 37.3
2013-01-25 11:30:00 Price (37.29) Rises Above Moving Average of 37.25
2013-01-25 09:30:00 Price (36.69) Moves Below Moving Average of 37.22
2013-01-10 09:30:00 Price (35.72) Rises Above Moving Average of 35.69
2013-01-09 14:30:00 Price (35.74) Rises Above Moving Average of 35.71
2013-01-09 12:30:00 Price (35.7) Moves Below Moving Average of 35.72
2013-01-09 09:30:00 Price (35.83) Rises Above Moving Average of 35.74
2012-12-10 15:30:00 Price (37.61) Rises Above Moving Average of 37.58
2012-12-04 09:30:00 Price (37.14) Moves Below Moving Average of 37.56
2012-11-20 09:30:00 Price (37.23) Rises Above Moving Average of 36.74
2012-11-14 11:00:00 Price (36.7) Moves Below Moving Average of 36.75
2012-11-06 11:00:00 Price (37.24) Rises Above Moving Average of 37.15
2012-11-06 09:30:00 Price (37.64) Rises Above Moving Average of 37.16
2012-10-23 09:30:00 Price (37.71) Moves Below Moving Average of 38.1
2012-10-02 09:30:00 Price (38.09) Rises Above Moving Average of 36.13
2012-04-27 10:00:00 Price (36.22) Rises Above Moving Average of 35.93
2012-04-17 15:00:00 Price (36.64) Rises Above Moving Average of 36.62
2012-04-09 09:30:00 Price (36.31) Moves Below Moving Average of 36.66
2012-03-16 12:30:00 Price (35.2) Moves Below Moving Average of 35.24
2012-03-15 12:00:00 Price (35.35) Rises Above Moving Average of 35.19
2012-03-06 09:30:00 Price (35.34) Moves Below Moving Average of 35.5
2012-03-05 12:00:00 Price (35.65) Rises Above Moving Average of 35.55
2012-02-21 11:00:00 Price (36.05) Moves Below Moving Average of 36.12
2012-02-16 14:30:00 Price (35.96) Rises Above Moving Average of 35.88
2012-02-16 13:30:00 Price (35.82) Moves Below Moving Average of 35.87
2012-02-16 12:30:00 Price (35.9) Rises Above Moving Average of 35.86
2012-02-15 13:00:00 Price (35.62) Moves Below Moving Average of 35.81
2012-01-20 10:30:00 Price (32.51) Moves Below Moving Average of 32.57
2012-01-09 15:30:00 Price (32.5) Rises Above Moving Average of 32.49
2012-01-05 14:30:00 Price (32.72) Moves Below Moving Average of 32.8
2012-01-05 13:30:00 Price (32.84) Rises Above Moving Average of 32.83
2011-12-13 10:30:00 Price (35.69) Moves Below Moving Average of 35.85
2011-11-11 10:30:00 Price (37.48) Rises Above Moving Average of 37.42
2011-11-10 09:30:00 Price (36.85) Moves Below Moving Average of 37.23
2011-10-18 13:30:00 Price (33.93) Rises Above Moving Average of 33.82
2011-10-18 12:00:00 Price (33.79) Moves Below Moving Average of 33.84
2011-10-10 09:30:00 Price (34.02) Rises Above Moving Average of 33.99
2011-09-27 15:00:00 Price (35.25) Moves Below Moving Average of 35.58
2011-09-27 13:00:00 Price (35.6) Rises Above Moving Average of 35.59
2011-09-15 10:00:00 Price (36.71) Moves Below Moving Average of 36.77
2011-09-14 14:00:00 Price (36.96) Rises Above Moving Average of 36.78
2011-09-14 12:30:00 Price (36.88) Rises Above Moving Average of 36.78
2011-09-02 09:30:00 Price (37) Moves Below Moving Average of 37.32
2011-08-29 09:30:00 Price (37.17) Rises Above Moving Average of 36.85
2011-08-26 15:30:00 Price (36.78) Moves Below Moving Average of 36.83
2011-08-26 12:00:00 Price (36.9) Rises Above Moving Average of 36.8
2011-08-26 09:30:00 Price (36.68) Moves Below Moving Average of 36.82
2011-08-23 10:30:00 Price (36.94) Rises Above Moving Average of 36.91
2011-08-22 13:00:00 Price (37.08) Rises Above Moving Average of 36.98
2011-08-17 13:30:00 Price (37.57) Moves Below Moving Average of 37.61
2011-08-17 12:00:00 Price (37.57) Moves Below Moving Average of 37.64
2011-08-17 09:30:00 Price (37.8) Rises Above Moving Average of 37.7
2011-08-16 12:30:00 Price (37.71) Moves Below Moving Average of 37.8
2011-08-16 11:30:00 Price (37.94) Rises Above Moving Average of 37.83
2011-07-11 09:30:00 Price (43.36) Moves Below Moving Average of 44.4
2011-07-08 13:30:00 Price (44.27) Moves Below Moving Average of 44.38
2011-06-27 09:30:00 Price (43.58) Rises Above Moving Average of 43.58
2011-06-23 15:00:00 Price (43.67) Rises Above Moving Average of 43.66
2011-06-23 14:00:00 Price (43.54) Moves Below Moving Average of 43.67
2011-06-23 12:00:00 Price (43.76) Rises Above Moving Average of 43.68
2011-06-23 09:30:00 Price (43.53) Moves Below Moving Average of 43.71
2011-06-20 15:30:00 Price (44) Rises Above Moving Average of 43.95
2011-06-20 14:00:00 Price (43.92) Moves Below Moving Average of 43.98
2011-06-20 12:30:00 Price (44.06) Rises Above Moving Average of 44.01
2011-05-23 15:30:00 Price (47.44) Moves Below Moving Average of 47.55
2011-05-23 14:30:00 Price (47.67) Rises Above Moving Average of 47.55
2011-05-20 12:30:00 Price (47.62) Rises Above Moving Average of 47.52
2011-05-18 14:00:00 Price (47.46) Rises Above Moving Average of 47.39
2011-05-17 12:00:00 Price (47.24) Moves Below Moving Average of 47.3
2011-04-26 09:30:00 Price (46.07) Rises Above Moving Average of 45.72
2011-04-11 15:00:00 Price (47) Moves Below Moving Average of 47.02
2011-04-11 14:00:00 Price (47.08) Rises Above Moving Average of 47.01
2011-04-11 12:30:00 Price (47) Moves Below Moving Average of 47
2011-04-11 09:30:00 Price (47.13) Rises Above Moving Average of 46.98
2011-04-05 14:30:00 Price (46.76) Rises Above Moving Average of 46.73
2011-04-05 12:00:00 Price (46.73) Rises Above Moving Average of 46.71
2011-04-05 09:30:00 Price (46.44) Moves Below Moving Average of 46.7
2011-03-24 11:00:00 Price (46.63) Rises Above Moving Average of 46.52
2011-03-22 11:00:00 Price (46.27) Moves Below Moving Average of 46.39
2011-03-18 15:30:00 Price (46.26) Rises Above Moving Average of 46.22
2011-03-18 09:30:00 Price (46.32) Rises Above Moving Average of 46.13
2011-03-17 09:30:00 Price (46.11) Rises Above Moving Average of 46
2011-03-16 11:00:00 Price (45.86) Moves Below Moving Average of 45.9
2011-02-16 14:00:00 Price (44.74) Rises Above Moving Average of 44.68
2011-02-03 13:00:00 Price (44.36) Rises Above Moving Average of 44.32
2011-01-28 10:00:00 Price (44.68) Moves Below Moving Average of 44.82
2011-01-27 12:30:00 Price (44.89) Rises Above Moving Average of 44.87
2011-01-27 11:00:00 Price (44.77) Moves Below Moving Average of 44.89
2011-01-27 10:00:00 Price (44.98) Rises Above Moving Average of 44.9
2010-12-23 10:30:00 Price (49.18) Moves Below Moving Average of 49.26
2010-12-22 14:00:00 Price (49.22) Moves Below Moving Average of 49.24
2010-12-16 11:00:00 Price (48.78) Rises Above Moving Average of 48.74
2010-12-15 15:30:00 Price (48.73) Rises Above Moving Average of 48.71
2010-12-15 12:30:00 Price (48.67) Moves Below Moving Average of 48.68
2010-12-14 09:30:00 Price (48.84) Rises Above Moving Average of 48.52
2010-12-13 15:00:00 Price (48.47) Moves Below Moving Average of 48.49
2010-11-30 10:30:00 Price (47.25) Rises Above Moving Average of 47.06
2010-11-29 16:00:00 Price (47.02) Moves Below Moving Average of 47.05
2010-11-29 14:30:00 Price (47.12) Rises Above Moving Average of 47.05
2010-11-29 13:00:00 Price (46.87) Moves Below Moving Average of 47.05
2010-11-29 11:30:00 Price (47.12) Rises Above Moving Average of 47.06
2010-11-23 15:00:00 Price (46.98) Rises Above Moving Average of 46.96
2010-11-23 10:30:00 Price (46.99) Rises Above Moving Average of 46.99
2010-11-23 09:30:00 Price (46.84) Moves Below Moving Average of 46.99
2010-11-18 09:30:00 Price (47.03) Rises Above Moving Average of 46.74
2010-11-16 10:30:00 Price (46.68) Moves Below Moving Average of 46.68
2010-11-15 16:00:00 Price (46.66) Moves Below Moving Average of 46.66
2010-10-29 15:00:00 Price (45.87) Rises Above Moving Average of 45.85
2010-10-28 10:30:00 Price (45.82) Moves Below Moving Average of 45.82
2010-10-27 15:00:00 Price (45.81) Moves Below Moving Average of 45.82
2010-10-27 14:00:00 Price (45.9) Rises Above Moving Average of 45.82
2010-10-27 09:30:00 Price (45.39) Moves Below Moving Average of 45.83
2010-10-26 10:30:00 Price (45.84) Rises Above Moving Average of 45.8
2010-10-26 09:30:00 Price (45.77) Moves Below Moving Average of 45.79
2010-10-19 09:30:00 Price (45.8) Rises Above Moving Average of 45.31
2010-10-15 09:30:00 Price (45.25) Moves Below Moving Average of 45.28
2010-10-05 09:30:00 Price (44.99) Rises Above Moving Average of 44.58
2010-10-04 15:00:00 Price (44.58) Rises Above Moving Average of 44.57
2010-10-04 11:30:00 Price (44.48) Moves Below Moving Average of 44.56
2010-10-01 14:30:00 Price (44.56) Rises Above Moving Average of 44.52
2010-10-01 12:30:00 Price (44.44) Moves Below Moving Average of 44.5
2010-09-30 12:30:00 Price (44.39) Moves Below Moving Average of 44.41
2010-09-23 14:00:00 Price (43.9) Moves Below Moving Average of 43.96
2010-09-23 10:30:00 Price (43.94) Rises Above Moving Average of 43.89
2010-09-22 15:30:00 Price (43.75) Moves Below Moving Average of 43.86
2010-09-02 09:30:00 Price (42.06) Rises Above Moving Average of 41.94
2010-08-19 11:00:00 Price (42.96) Moves Below Moving Average of 43.07
2010-08-16 15:30:00 Price (42.75) Rises Above Moving Average of 42.72
2010-08-16 13:00:00 Price (42.72) Rises Above Moving Average of 42.71
2010-08-16 10:30:00 Price (42.71) Rises Above Moving Average of 42.7
2010-08-16 09:30:00 Price (42.26) Moves Below Moving Average of 42.7
2010-08-13 10:00:00 Price (42.75) Rises Above Moving Average of 42.62
2010-08-12 09:30:00 Price (41.94) Moves Below Moving Average of 42.48
2010-07-23 13:30:00 Price (40.99) Rises Above Moving Average of 40.75
2010-07-23 10:30:00 Price (40.79) Rises Above Moving Average of 40.75
2010-07-20 14:00:00 Price (40.89) Rises Above Moving Average of 40.86
2010-07-15 09:30:00 Price (41.6) Rises Above Moving Average of 41.52
2010-07-14 15:30:00 Price (41.5) Moves Below Moving Average of 41.54
2010-07-09 15:00:00 Price (41.56) Rises Above Moving Average of 41.51
2010-06-30 13:00:00 Price (41.78) Moves Below Moving Average of 41.92
2010-06-30 11:00:00 Price (41.81) Moves Below Moving Average of 41.86
2010-06-10 10:00:00 Price (39.59) Rises Above Moving Average of 39.58
2010-06-03 11:30:00 Price (40.26) Moves Below Moving Average of 40.41
2010-06-03 09:30:00 Price (40.7) Rises Above Moving Average of 40.42
2010-05-28 16:00:00 Price (40.15) Moves Below Moving Average of 40.37
2010-05-28 15:00:00 Price (40.44) Rises Above Moving Average of 40.35
2010-05-28 12:30:00 Price (40.3) Moves Below Moving Average of 40.34
2010-05-27 09:30:00 Price (40.34) Rises Above Moving Average of 40.23
2010-05-20 15:30:00 Price (40.08) Moves Below Moving Average of 40.16
2010-05-20 14:30:00 Price (40.33) Rises Above Moving Average of 40.15
2010-05-20 10:30:00 Price (39.8) Moves Below Moving Average of 40.13
2010-05-10 09:30:00 Price (40.43) Rises Above Moving Average of 39.71
2010-05-04 09:30:00 Price (39.83) Moves Below Moving Average of 39.9
2010-05-03 12:30:00 Price (39.93) Rises Above Moving Average of 39.87
2010-04-27 13:30:00 Price (39.86) Rises Above Moving Average of 39.77
2010-04-27 11:30:00 Price (39.55) Moves Below Moving Average of 39.75
2010-04-08 13:30:00 Price (38.51) Rises Above Moving Average of 38.42
2010-04-07 16:00:00 Price (38.4) Rises Above Moving Average of 38.38
2010-04-07 14:30:00 Price (38.32) Moves Below Moving Average of 38.37
2009-08-17 09:30:00 Price (26.19) Moves Below Moving Average of 26.37
2009-07-01 15:30:00 Price (24.62) Moves Below Moving Average of 24.71
2009-07-01 14:00:00 Price (24.72) Rises Above Moving Average of 24.72
2009-06-22 12:00:00 Price (24.58) Moves Below Moving Average of 24.67
2009-06-16 16:00:00 Price (24.28) Moves Below Moving Average of 24.34
2009-05-29 10:30:00 Price (24.75) Rises Above Moving Average of 24.53
2009-04-30 13:30:00 Price (26.85) Moves Below Moving Average of 26.96
2009-04-16 09:30:00 Price (25.67) Rises Above Moving Average of 25.6
2009-04-15 13:30:00 Price (25.46) Moves Below Moving Average of 25.53
2009-03-12 11:00:00 Price (22.5) Rises Above Moving Average of 22.47
2009-02-10 09:30:00 Price (24.84) Rises Above Moving Average of 24.82
2009-01-08 09:30:00 Price (28.73) Moves Below Moving Average of 28.86
2008-12-30 09:30:00 Price (28.42) Rises Above Moving Average of 28.41
2008-12-29 14:30:00 Price (28.24) Moves Below Moving Average of 28.39
2008-12-15 15:30:00 Price (27.16) Rises Above Moving Average of 27.11
2008-12-15 09:30:00 Price (27.31) Rises Above Moving Average of 27.06
2008-12-01 16:00:00 Price (25.5) Moves Below Moving Average of 25.58
2008-11-26 09:30:00 Price (25.64) Moves Below Moving Average of 25.82
2008-11-25 15:00:00 Price (25.99) Rises Above Moving Average of 25.85
2008-11-25 12:30:00 Price (25.76) Moves Below Moving Average of 25.89
2008-11-24 14:30:00 Price (25.98) Rises Above Moving Average of 25.94
2008-11-14 16:00:00 Price (26.94) Moves Below Moving Average of 27.28
2008-11-14 14:30:00 Price (27.43) Rises Above Moving Average of 27.27
2008-11-13 16:00:00 Price (27.4) Rises Above Moving Average of 27.21
2008-11-07 16:00:00 Price (27.73) Rises Above Moving Average of 27.53
2008-11-06 13:30:00 Price (27.61) Moves Below Moving Average of 27.72
2008-11-06 12:30:00 Price (27.77) Rises Above Moving Average of 27.74
2008-11-06 10:30:00 Price (27.62) Moves Below Moving Average of 27.79
2008-11-04 15:30:00 Price (28.08) Rises Above Moving Average of 27.88
2008-11-03 11:30:00 Price (28.08) Moves Below Moving Average of 28.11


What Blogs are saying about Hasbro
NYC Venture Capitalist Fred Wilson Is Rich and Grumpy | Adweek
Hyper-photos: Jean-François Rauzier attempts to create the most detailed images in the world.
Nerf’s New Vortex Blasters Shoot Discs! And They’re Awesome!
C3488518 Crestmont Calgary
Jogo Star Wars Operation da Hasbro
Prayer Request : Rev. Alfred Kinslow
Stock Watch List For Thursday, Aug 11
Four Stocks Worth Taking A Look At

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.38 16.18 11.25 0.11
Median Moving Average 20.30 17.85 14.09 0.11
Simple Moving Average 20.28 17.85 14.05 0.11
Triangular Moving Average 20.57 19.68 19.22 0.11


Hasbro is traded on the NYE (NYSE) using the symbol HAS

Industry: CONSUMER DURABLES - Toys & Games Sub Industry Specific Industry

The historical high for HAS was 133.60 on the 4th of January 2011. It has been 648 days since the historical high price.

The lowest price was 0.11 on the 18th of November 2011. It has been 330 days since that low price.

The largest volume day was the 31st of May 2010 when 669,086,700 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of Hasbro

Seasonality Analysis of HAS

Historical data for HAS

Hasbro at ValueWiki
No Pattern Matches for HAS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HAS
Stocks with Negative Correlation to HAS


Closing Prices over the past 15 trading days

HAS chart



Date                Open    High    Low    Close
2013-02-11    0.08   0.08   0.08   0.08      100000
2013-02-08    0.08   0.08   0.08   0.08      250000
2013-02-07    0.09   0.09   0.08   0.08      21402
2013-02-06    0.08   0.09   0.08   0.08      83700
2013-02-05    0.08   0.08   0.08   0.08      104053
2013-02-04    0.08   0.08   0.08   0.08      37480
2013-02-01    37.69   37.72   37.22   37.65      1555300
2013-01-31    0.08   0.08   0.08   0.08      153717
2013-01-30    0.08   0.08   0.08   0.08      6100
2013-01-29    0.08   0.08   0.08   0.08      70000
2013-01-28    91.25   91.60   90.00   90.90      1650603
2013-01-25    90.75   91.35   90.70   91.20      2318846
2013-01-24    91.00   91.70   90.00   91.00      5426293
2013-01-23    90.55   91.70   89.75   90.80      2820948
2013-01-22    39.09   39.10   38.69   38.87      1640000








Previous symbol is HARZX

Next symbol is HASC