| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Tips For Next Week Stock Picks for Week of May 16th Top Trade Ideas for the Week of March 21 Trade ideas for next week
Hastings Entertainment is traded on the NSD (NASDAQ) using the symbol HAST Industry: SPECIALTY RETAIL - Music & Video Stores Sub Industry Specific Industry The historical high for HAST was 19.13 on the 30th of November 1998. It has been 4794 days since the historical high price. The lowest price was 1.25 on the 23rd of May 2000. It has been 4254 days since that low price. The largest volume day was the 30th of November 1998 when 2,121,200 shares were traded. It has been 4794 days since that big volume day. The lowest volume day was the 30th of August 2000 when only 0 shares changed hands. That was 4155 days ago. Seasonality Analysis of HAST Historical data for HAST Hastings Entertainment at ValueWiki No Pattern Matches for HAST Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to HAST Stocks with Negative Correlation to HAST Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 1.69 1.70 1.62 1.69 41900 2012-02-09 1.68 1.69 1.62 1.69 13400 2012-02-08 1.67 1.70 1.67 1.67 3900 2012-02-07 1.68 1.69 1.65 1.67 6000 2012-02-06 1.68 1.68 1.67 1.68 4100 2012-02-03 1.67 1.73 1.66 1.72 10900 2012-02-02 1.70 1.70 1.63 1.65 6800 2012-02-01 1.67 1.71 1.62 1.71 16300 2012-01-31 1.57 1.66 1.57 1.62 8300 2012-01-30 1.71 1.72 1.60 1.60 36900 2012-01-27 1.73 1.78 1.67 1.78 21900 2012-01-26 1.79 1.81 1.68 1.71 27700 2012-01-25 1.95 2.00 1.80 1.82 23200 2012-01-24 1.81 1.99 1.81 1.98 21200 2012-01-23 1.85 1.86 1.80 1.83 4800 Previous symbol is HASSX Next symbol is HASTX |