| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 4.74 | 4.84 | 4.82 | 4.93 | |
| Median Moving Average | 4.71 | 4.80 | 4.85 | 4.87 | |
| Simple Moving Average | 4.71 | 4.80 | 4.84 | 4.86 | |
| Triangular Moving Average | 4.64 | 4.84 | 4.80 | 4.86 |
Havas is traded on the NSD () using the symbol HAVS
Industry: Main Industry Sub Industry Specific Industry
The historical high for HAVS was 17.13 on the 27th of September 2000. It has been 2977 days since the historical high price.
The lowest price was 2.55 on the 5th of March 2003. It has been 2088 days since that low price.
The largest volume day was the 3rd of October 2000 when 2,762,000 shares were traded. It has been 2971 days since that big volume day.
The lowest volume day was the 29th of March 2005 when only 0 shares changed hands. That was 1333 days ago.
What Google thinks of Havas
- HPOV vs. GroundWork Monitor Enterprise
- What would your organization do with an extra $2.3M in IT budget over the next three years? If your company relies on HP OpenView, IBM Tivoli, BMC Patrol or CA Unicenter, your company can save millions right now by switching to GroundWork Monitor.
Read this 12 page cost comparison for a 3,000 node organization—that is an apples to apples example on how the Big 4 is extorting millions of dollars from your tight IT budget.
Seasonality Analysis of HAVS
Historical data for HAVS
Havas at ValueWiki
No Pattern Matches for HAVS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HAVS
Stocks with Negative Correlation to HAVS
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-07-06 4.98 5.16 4.83 5.03 16581
2006-07-05 5.00 5.09 4.97 4.98 4094
2006-07-03 5.06 5.06 5.00 5.00 34800
2006-06-30 5.01 5.20 4.98 5.00 97500
2006-06-29 4.80 5.02 4.62 5.00 8100
2006-06-28 4.69 4.84 4.64 4.83 4200
2006-06-27 4.95 4.95 4.66 4.66 7200
2006-06-26 4.64 4.65 4.64 4.64 4700
2006-06-23 4.94 4.94 4.67 4.79 1400
2006-06-22 4.76 4.77 4.64 4.66 22800
2006-06-21 4.70 4.77 4.65 4.77 6700
2006-06-20 4.70 4.70 4.68 4.68 6800
2006-06-19 4.73 4.85 4.63 4.63 7500
2006-06-16 4.85 4.85 4.66 4.73 3300
2006-06-15 4.57 4.84 4.57 4.74 13500
Previous symbol is HAVOX
Next symbol is HAVSF