| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 11.51 | 11.74 | 11.70 | 12.21 | |
| Median Moving Average | 11.46 | 11.62 | 11.42 | 12.06 | |
| Simple Moving Average | 11.45 | 11.63 | 11.43 | 12.09 | |
| Triangular Moving Average | 11.28 | 11.84 | 11.39 | 12.07 |
Petrohawk Energy Corp. is traded on the NSD (NASDAQ) using the symbol HAWK
Industry: Energy Independent Oil & Gas Specific Industry
The historical high for HAWK was 24.00 on the 11th of July 2000. It has been 3055 days since the historical high price.
The lowest price was 1.32 on the 1st of April 2003. It has been 2061 days since that low price.
The largest volume day was the 16th of September 2005 when 8,603,800 shares were traded. It has been 1162 days since that big volume day.
The lowest volume day was the 22nd of November 2002 when only 0 shares changed hands. That was 2191 days ago.
What Google thinks of Petrohawk Energy Corp.
- SolarWinds Orion NetFlow Traffic Analyzer
- No doubt you've sent half a dozen e-mails, pleading with employees to stop using the corporate network for bandwidth-hogging applications like streaming music and playing World of Warcraft, but no one seems to care. You've been called out by upper management due to poor network performance more times than you've thought about attending Comic-Con. Not to worry, we have an answer.
Orion NetFlow Traffic Analyzer enables you to capture flow data from continuous streams of network traffic and convert those raw numbers into easy-to-interpret charts and tables that quantify exactly how the corporate network is being used, by whom and for what purpose – enabling you to shut down the bandwidth hogs.
NetFlow Traffic Analyzer Highlights:***Orion NetFlow Traffic Analyzer is a powerful module of Orion Network Performance Monitor (NPM). In order to deploy the 30-day trial of Network Traffic Analyzer, you will also need to install Orion NPM which is included in this download.
- Monitors network traffic by capturing flow data from network devices, including Cisco® NetFlow v5 or v9, Juniper® J-Flow, and sFlow®
- Quickly and easily identifies which users, applications, and protocols are consuming the most network bandwidth
- Accelerates pinpointing the cause of network over-utilization and highlights the IP addresses of the top talkers on the network
- Provides historical trends for WAN and LAN bandwidth usage to determine whether additional bandwidth needs to be purchased
- Generates network traffic reports with just a few clicks
- Enables you to optimize network resources to make the most of your bandwidth
- Monitors Quality of Service (QoS) metrics to verify that Service Level Agreements (SLAs) are being met
- Isolates current or historic suspicious traffic
Seasonality Analysis of HAWK
Historical data for HAWK
Petrohawk Energy Corp. at ValueWiki
No Pattern Matches for HAWK
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HAWK
Stocks with Negative Correlation to HAWK
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 12.39 12.59 11.89 12.20 2862900
2007-02-26 12.41 12.81 12.39 12.70 3675300
2007-02-23 12.28 12.50 12.26 12.35 2647200
2007-02-22 12.01 12.27 11.95 12.25 2548700
2007-02-21 11.84 12.10 11.81 12.00 3070400
2007-02-20 11.93 11.96 11.78 11.83 2727000
2007-02-16 11.90 12.13 11.83 12.04 2230500
2007-02-15 11.88 11.97 11.78 11.90 2445300
2007-02-14 11.77 11.96 11.73 11.87 4138800
2007-02-13 11.70 11.80 11.61 11.73 4470300
2007-02-12 12.04 12.08 11.51 11.63 3278200
2007-02-09 12.09 12.19 11.99 12.08 4821000
2007-02-08 11.60 12.08 11.50 12.03 4893700
2007-02-07 11.45 11.56 11.28 11.55 2550300
2007-02-06 11.56 11.67 11.05 11.28 2993200
Previous symbol is HAWEN
Next symbol is HAWPF