| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 23.95 | 23.67 | 24.00 | 24.59 | |
| Median Moving Average | 24.14 | 23.68 | 23.69 | 24.46 | |
| Simple Moving Average | 24.14 | 23.68 | 23.70 | 24.51 | |
| Triangular Moving Average | 24.22 | 23.45 | 23.65 | 24.53 |
HSBC Holdings plc is traded on the NYE () using the symbol HBC1A
Industry: Main Industry Sub Industry Specific Industry
The historical high for HBC1A was 25.08 on the 23rd of February 2006. It has been 1002 days since the historical high price.
The lowest price was 22.71 on the 28th of June 2006. It has been 877 days since that low price.
The largest volume day was the 5th of October 2005 when 1,206,900 shares were traded. It has been 1143 days since that big volume day.
The lowest volume day was the 25th of November 2005 when only 13,500 shares changed hands. That was 1092 days ago.
What Google thinks of HSBC Holdings plc
- Travel and Procurement: The Convergence
- Corporate spend on the Travel and Entertainment (T&E) category is significant. With the globalisation of business, virtual offices, and an overall rise in travelling employees, this category is becoming increasingly complex. Given the rising strategic role that procurement is playing within enterprises, it is no surprise that they want a say in the management of this category and have the opportunity to apply their expertise buying goods and services. Due to procurement's multifaceted expertise in purchasing products and services, procurement can help to improve processes and to establish key metrics to monitor T&E performance.
Register now for your English, French and/or German version of this exciting White Paper!
Written by Aberdeen Group; Sponsored by Concur
Seasonality Analysis of HBC1A
Historical data for HBC1A
HSBC Holdings plc at ValueWiki
No Pattern Matches for HBC1A
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HBC1A
Stocks with Negative Correlation to HBC1A
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-11 24.70 24.68 24.55 24.63 60300
2006-08-10 24.70 24.70 24.57 24.68 64200
2006-08-09 24.66 24.84 24.63 24.65 184600
2006-08-08 24.59 24.80 24.54 24.77 102700
2006-08-07 24.49 24.57 24.37 24.54 46300
2006-08-04 24.45 24.60 24.37 24.50 161900
2006-08-03 24.40 24.45 24.22 24.38 126000
2006-08-02 24.26 24.50 24.26 24.48 169200
2006-08-01 24.10 24.40 23.97 24.33 124100
2006-07-31 24.10 24.18 23.95 24.10 107200
2006-07-28 23.94 24.55 23.83 24.20 153600
2006-07-27 23.82 23.98 23.80 23.98 290300
2006-07-26 23.82 23.98 23.80 23.98 290300
2006-07-25 23.80 23.83 23.65 23.80 148900
2006-07-24 23.71 23.85 23.69 23.79 120900
Previous symbol is HBC1
Next symbol is HBCBX