HBE - Henry Bros Elctrncs

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about HBE Henry Bros Elctrncs






What Blogs are saying about Henry Bros Elctrncs
Positive Seasonal Pattern Stocks on Monday the 15th of June 2009
Inverted Head and Shoulders chart pattern for 2009-02-19
Inverted Head and Shoulders chart pattern for 2009-01-12

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.57 4.33 4.28 4.40
Median Moving Average 4.90 4.40 4.27 4.38
Simple Moving Average 4.92 4.40 4.26 4.39
Triangular Moving Average 4.82 4.38 4.21 4.39


Henry Bros Elctrncs is traded on the AMX () using the symbol HBE

Industry: Main Industry Sub Industry Specific Industry

The historical high for HBE was 9.20 on the 29th of June 2004. It has been 2085 days since the historical high price.

The lowest price was 3.29 on the 14th of September 2006. It has been 1278 days since that low price.

The largest volume day was the 16th of November 2001 when 341,600 shares were traded. It has been 3041 days since that big volume day.

The lowest volume day was the 9th of July 2002 when only 0 shares changed hands. That was 2806 days ago.

What Google thinks of Henry Bros Elctrncs

Seasonality Analysis of HBE

Historical data for HBE

Henry Bros Elctrncs at ValueWiki
No Pattern Matches for HBE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HBE
Stocks with Negative Correlation to HBE


Closing Prices over the past 15 trading days

HBE chart



Date                Open    High    Low    Close
2010-03-15    4.29   4.56   4.20   4.55      13900
2010-03-12    4.30   4.40   4.29   4.29      2000
2010-03-11    4.33   4.36   4.29   4.32      3500
2010-03-10    4.42   4.42   4.40   4.40      1200
2010-03-09    4.35   4.35   4.35   4.35      100
2010-03-08    4.50   4.50   4.50   4.50      0
2010-03-05    4.48   4.50   4.48   4.50      600
2010-03-04    4.29   4.29   4.29   4.29      0
2010-03-03    4.29   4.29   4.29   4.29      900
2010-03-02    4.40   4.40   4.40   4.40      0
2010-03-01    4.47   4.47   4.40   4.40      1000
2010-02-26    4.21   4.21   4.21   4.21      0
2010-02-25    4.21   4.21   4.21   4.21      0
2010-02-24    4.50   4.50   4.21   4.21      7000
2010-02-23    4.14   4.14   4.14   4.14      400








Previous symbol is HBDYE

Next symbol is HBEIF