HBIO - Harvard Bioscience
Twittering - Tweeting - Chatting about HBIO Harvard Bioscience




Date - Time Alert
2013-05-08 11:00:00 Price (5.4) Rises Above Moving Average of 5.39
2013-05-08 09:30:00 Price (5.36) Moves Below Moving Average of 5.4
2013-05-07 15:00:00 Price (5.41) Rises Above Moving Average of 5.4
2013-04-09 12:00:00 Price (5.69) Rises Above Moving Average of 5.69
2013-03-08 09:30:00 Price (5.74) Rises Above Moving Average of 5.7
2013-03-07 15:30:00 Price (5.7) Moves Below Moving Average of 5.7
2013-03-07 10:30:00 Price (5.68) Moves Below Moving Average of 5.69
2012-12-28 10:30:00 Price (4.13) Rises Above Moving Average of 4.05
2012-12-28 09:30:00 Price (4.01) Moves Below Moving Average of 4.05
2012-12-27 12:00:00 Price (4.08) Rises Above Moving Average of 4.04
2012-12-06 12:30:00 Price (3.94) Rises Above Moving Average of 3.89
2012-12-06 11:30:00 Price (3.88) Moves Below Moving Average of 3.89
2012-12-03 16:00:00 Price (3.87) Moves Below Moving Average of 3.89
2012-12-03 14:30:00 Price (3.85) Moves Below Moving Average of 3.89
2012-12-03 13:30:00 Price (3.9) Rises Above Moving Average of 3.89
2012-11-29 12:30:00 Price (3.91) Rises Above Moving Average of 3.9
2012-11-28 16:00:00 Price (3.9) Moves Below Moving Average of 3.91
2012-11-28 15:00:00 Price (3.94) Rises Above Moving Average of 3.91
2012-11-27 14:30:00 Price (3.9) Moves Below Moving Average of 3.9
2012-11-21 10:30:00 Price (3.94) Rises Above Moving Average of 3.88
2012-11-15 11:00:00 Price (3.9) Moves Below Moving Average of 3.92
2012-11-15 09:30:00 Price (3.98) Rises Above Moving Average of 3.92
2012-11-14 09:30:00 Price (4.02) Rises Above Moving Average of 3.91
2012-11-09 16:00:00 Price (3.9) Moves Below Moving Average of 3.94
2012-11-09 15:00:00 Price (3.95) Rises Above Moving Average of 3.95
2012-11-07 11:00:00 Price (4.16) Rises Above Moving Average of 4.04
2012-11-06 13:00:00 Price (4.14) Rises Above Moving Average of 4.05
2012-10-18 13:00:00 Price (4.32) Moves Below Moving Average of 4.33
2012-10-02 09:30:00 Price (4.51) Rises Above Moving Average of 4.02
2012-05-04 09:30:00 Price (3.99) Moves Below Moving Average of 4.02
2012-05-03 13:30:00 Price (4) Moves Below Moving Average of 4.02
2012-05-02 16:00:00 Price (4.02) Rises Above Moving Average of 4.02
2012-05-01 14:00:00 Price (4) Moves Below Moving Average of 4.02
2012-05-01 11:30:00 Price (4.03) Rises Above Moving Average of 4.02
2012-04-30 15:30:00 Price (4.03) Rises Above Moving Average of 4.02
2012-04-30 14:00:00 Price (4) Moves Below Moving Average of 4.02
2012-04-30 12:00:00 Price (4.03) Rises Above Moving Average of 4.01
2012-04-30 10:30:00 Price (4.02) Rises Above Moving Average of 4.01
2012-04-27 15:00:00 Price (4.01) Moves Below Moving Average of 4.01
2012-04-27 13:30:00 Price (4.01) Moves Below Moving Average of 4.01
2012-04-23 10:00:00 Price (3.96) Moves Below Moving Average of 4
2012-04-20 09:30:00 Price (4.02) Rises Above Moving Average of 3.99
2012-04-19 11:30:00 Price (4.02) Rises Above Moving Average of 3.99
2012-04-19 09:30:00 Price (3.97) Moves Below Moving Average of 3.99
2012-04-18 15:30:00 Price (4) Rises Above Moving Average of 4
2012-04-18 14:00:00 Price (3.99) Moves Below Moving Average of 4
2012-04-16 14:30:00 Price (4.02) Rises Above Moving Average of 4.02
2012-04-12 12:30:00 Price (4) Moves Below Moving Average of 4.01
2012-04-12 09:30:00 Price (4.03) Rises Above Moving Average of 4.01
2012-04-11 13:00:00 Price (4) Moves Below Moving Average of 4
2012-04-11 09:30:00 Price (4.05) Rises Above Moving Average of 3.99
2012-04-09 14:00:00 Price (4) Rises Above Moving Average of 3.99
2012-04-09 09:30:00 Price (3.96) Moves Below Moving Average of 3.98
2012-04-03 15:30:00 Price (3.98) Moves Below Moving Average of 3.98
2012-04-02 15:00:00 Price (4) Rises Above Moving Average of 3.98
2012-03-30 13:30:00 Price (3.99) Rises Above Moving Average of 3.98
2012-03-29 12:30:00 Price (3.98) Rises Above Moving Average of 3.98
2012-03-29 09:30:00 Price (3.96) Moves Below Moving Average of 3.97
2012-03-23 13:30:00 Price (3.91) Rises Above Moving Average of 3.9
2012-03-13 12:00:00 Price (4.04) Rises Above Moving Average of 4.04
2012-03-01 14:30:00 Price (4.16) Moves Below Moving Average of 4.17
2012-03-01 13:00:00 Price (4.26) Rises Above Moving Average of 4.17
2012-02-27 15:30:00 Price (4.18) Moves Below Moving Average of 4.18
2012-02-27 10:30:00 Price (4.2) Rises Above Moving Average of 4.18
2012-02-27 09:30:00 Price (4.13) Moves Below Moving Average of 4.18
2012-02-23 12:30:00 Price (4.19) Rises Above Moving Average of 4.19
2012-02-23 11:00:00 Price (4.2) Rises Above Moving Average of 4.19
2012-02-21 10:30:00 Price (4.17) Moves Below Moving Average of 4.18
2012-02-17 12:30:00 Price (4.19) Rises Above Moving Average of 4.16
2012-02-13 16:00:00 Price (4.15) Moves Below Moving Average of 4.16
2012-02-10 15:30:00 Price (4.17) Rises Above Moving Average of 4.15
2012-02-10 13:00:00 Price (4.16) Rises Above Moving Average of 4.15
2012-02-10 11:00:00 Price (4.15) Moves Below Moving Average of 4.15
2012-02-10 09:30:00 Price (4.15) Moves Below Moving Average of 4.15
2012-02-01 14:30:00 Price (4.07) Moves Below Moving Average of 4.07
2012-02-01 11:00:00 Price (4.1) Rises Above Moving Average of 4.07
2012-01-31 11:00:00 Price (4.04) Moves Below Moving Average of 4.06
2012-01-30 16:00:00 Price (4.06) Moves Below Moving Average of 4.06
2012-01-09 15:00:00 Price (3.96) Rises Above Moving Average of 3.96
2012-01-03 16:00:00 Price (3.95) Moves Below Moving Average of 3.98
2012-01-03 12:30:00 Price (3.98) Rises Above Moving Average of 3.98
2011-12-21 09:30:00 Price (4.04) Moves Below Moving Average of 4.08
2011-12-16 11:30:00 Price (4.05) Moves Below Moving Average of 4.06
2011-12-15 11:30:00 Price (4.05) Moves Below Moving Average of 4.05
2011-12-02 11:30:00 Price (4.09) Moves Below Moving Average of 4.1
2011-12-01 09:30:00 Price (4.42) Rises Above Moving Average of 4.12
2011-11-02 16:00:00 Price (4.73) Rises Above Moving Average of 4.66
2011-10-31 15:30:00 Price (4.63) Moves Below Moving Average of 4.72
2011-10-31 13:00:00 Price (4.73) Rises Above Moving Average of 4.72
2011-10-24 15:30:00 Price (4.7) Moves Below Moving Average of 4.71
2011-10-20 12:00:00 Price (4.67) Rises Above Moving Average of 4.61
2011-10-19 14:30:00 Price (4.6) Moves Below Moving Average of 4.61
2011-10-18 11:30:00 Price (4.58) Moves Below Moving Average of 4.58
2011-10-05 10:30:00 Price (4.46) Rises Above Moving Average of 4.43
2011-10-04 16:00:00 Price (4.44) Rises Above Moving Average of 4.43
2011-09-29 11:30:00 Price (4.38) Moves Below Moving Average of 4.44
2011-09-29 10:00:00 Price (4.48) Rises Above Moving Average of 4.43
2011-09-28 15:30:00 Price (4.42) Moves Below Moving Average of 4.43
2011-09-28 13:30:00 Price (4.42) Moves Below Moving Average of 4.43
2011-09-27 11:00:00 Price (4.43) Rises Above Moving Average of 4.41
2011-09-21 16:00:00 Price (4.27) Moves Below Moving Average of 4.43
2011-09-13 13:00:00 Price (4.32) Rises Above Moving Average of 4.3
2011-09-09 12:00:00 Price (4.28) Moves Below Moving Average of 4.31
2011-09-09 09:30:00 Price (4.44) Rises Above Moving Average of 4.31
2011-09-08 13:00:00 Price (4.3) Moves Below Moving Average of 4.32
2011-09-08 10:30:00 Price (4.32) Moves Below Moving Average of 4.32
2011-09-01 14:30:00 Price (4.32) Moves Below Moving Average of 4.34
2011-08-26 13:30:00 Price (4.35) Rises Above Moving Average of 4.31
2011-08-25 10:30:00 Price (4.3) Moves Below Moving Average of 4.33
2011-08-24 14:30:00 Price (4.33) Rises Above Moving Average of 4.33
2011-08-24 12:30:00 Price (4.33) Moves Below Moving Average of 4.33
2011-08-23 15:00:00 Price (4.39) Rises Above Moving Average of 4.35
2011-07-22 15:00:00 Price (5.7) Rises Above Moving Average of 5.69
2011-07-21 13:30:00 Price (5.68) Rises Above Moving Average of 5.67
2011-07-21 10:00:00 Price (5.66) Rises Above Moving Average of 5.66
2011-07-20 16:00:00 Price (5.63) Moves Below Moving Average of 5.65
2011-07-20 14:00:00 Price (5.68) Rises Above Moving Average of 5.65
2011-07-20 13:00:00 Price (5.63) Moves Below Moving Average of 5.65
2011-07-20 12:00:00 Price (5.66) Rises Above Moving Average of 5.64
2011-07-20 10:00:00 Price (5.52) Moves Below Moving Average of 5.64
2011-07-19 15:30:00 Price (5.65) Rises Above Moving Average of 5.64
2011-07-18 10:30:00 Price (5.56) Moves Below Moving Average of 5.6
2011-06-29 12:00:00 Price (5.35) Rises Above Moving Average of 5.3
2011-06-29 10:00:00 Price (5.28) Moves Below Moving Average of 5.3
2011-06-27 15:30:00 Price (5.31) Rises Above Moving Average of 5.31
2011-06-27 12:30:00 Price (5.25) Moves Below Moving Average of 5.32
2011-06-27 11:00:00 Price (5.36) Rises Above Moving Average of 5.32
2011-06-23 14:00:00 Price (5.31) Moves Below Moving Average of 5.33
2011-06-23 12:30:00 Price (5.33) Moves Below Moving Average of 5.33
2011-06-23 11:00:00 Price (5.37) Rises Above Moving Average of 5.34
2011-06-22 15:00:00 Price (5.34) Moves Below Moving Average of 5.34
2011-06-22 11:30:00 Price (5.4) Rises Above Moving Average of 5.34
2011-06-22 10:00:00 Price (5.33) Moves Below Moving Average of 5.34
2011-06-21 13:30:00 Price (5.36) Rises Above Moving Average of 5.35
2011-06-21 11:00:00 Price (5.4) Rises Above Moving Average of 5.36
2011-06-13 14:00:00 Price (5.47) Moves Below Moving Average of 5.48
2011-06-13 11:30:00 Price (5.59) Rises Above Moving Average of 5.47
2011-06-08 15:30:00 Price (5.38) Moves Below Moving Average of 5.41
2011-05-23 13:00:00 Price (5.18) Rises Above Moving Average of 5.17
2011-05-03 12:30:00 Price (5.61) Moves Below Moving Average of 5.64
2011-05-03 10:30:00 Price (5.67) Rises Above Moving Average of 5.64
2011-04-21 10:30:00 Price (5.6) Rises Above Moving Average of 5.58
2011-04-12 13:30:00 Price (5.53) Moves Below Moving Average of 5.57
2011-04-12 11:00:00 Price (5.54) Moves Below Moving Average of 5.55
2011-04-11 12:00:00 Price (5.5) Moves Below Moving Average of 5.51
2011-03-15 12:30:00 Price (4.35) Rises Above Moving Average of 4.33
2011-03-15 09:30:00 Price (4.33) Moves Below Moving Average of 4.33
2011-02-07 15:30:00 Price (4.32) Rises Above Moving Average of 4.32
2011-02-07 14:00:00 Price (4.3) Moves Below Moving Average of 4.32
2011-02-07 10:30:00 Price (4.27) Moves Below Moving Average of 4.31
2011-02-07 09:30:00 Price (4.34) Rises Above Moving Average of 4.31
2011-01-27 14:30:00 Price (4.31) Moves Below Moving Average of 4.32
2011-01-26 15:30:00 Price (4.33) Rises Above Moving Average of 4.31
2011-01-26 14:00:00 Price (4.3) Moves Below Moving Average of 4.3
2011-01-26 12:30:00 Price (4.29) Moves Below Moving Average of 4.3
2011-01-06 12:00:00 Price (4.06) Rises Above Moving Average of 4.03
2010-12-31 10:00:00 Price (4) Moves Below Moving Average of 4
2010-12-23 14:30:00 Price (3.99) Moves Below Moving Average of 3.99
2010-12-23 12:00:00 Price (4.01) Rises Above Moving Average of 3.99
2010-12-23 11:00:00 Price (3.97) Moves Below Moving Average of 3.99
2010-12-17 16:00:00 Price (4.02) Rises Above Moving Average of 3.97
2010-12-17 15:00:00 Price (3.96) Moves Below Moving Average of 3.96
2010-12-17 13:30:00 Price (3.97) Rises Above Moving Average of 3.96
2010-12-17 12:30:00 Price (3.96) Moves Below Moving Average of 3.96
2010-12-14 13:30:00 Price (4) Rises Above Moving Average of 3.96
2010-12-14 12:00:00 Price (3.96) Rises Above Moving Average of 3.96
2010-12-14 10:00:00 Price (3.96) Rises Above Moving Average of 3.96
2010-12-13 14:30:00 Price (3.95) Moves Below Moving Average of 3.96
2010-12-13 12:00:00 Price (4) Rises Above Moving Average of 3.96
2010-12-09 12:00:00 Price (3.96) Moves Below Moving Average of 3.96
2010-12-09 10:00:00 Price (3.97) Rises Above Moving Average of 3.95
2010-12-08 15:00:00 Price (3.94) Moves Below Moving Average of 3.95
2010-12-02 15:30:00 Price (3.95) Rises Above Moving Average of 3.94
2010-12-02 12:30:00 Price (3.91) Moves Below Moving Average of 3.94
2010-12-02 10:00:00 Price (3.96) Rises Above Moving Average of 3.94
2010-12-01 14:30:00 Price (3.95) Rises Above Moving Average of 3.95
2010-11-26 13:30:00 Price (3.97) Rises Above Moving Average of 3.96
2010-11-26 12:30:00 Price (3.95) Moves Below Moving Average of 3.97
2010-11-23 15:30:00 Price (3.98) Moves Below Moving Average of 3.98
2010-11-23 14:30:00 Price (3.99) Rises Above Moving Average of 3.98
2010-11-18 12:30:00 Price (3.98) Moves Below Moving Average of 3.99
2010-11-18 11:00:00 Price (3.96) Moves Below Moving Average of 3.99
2010-11-18 10:00:00 Price (4) Rises Above Moving Average of 3.99
2010-11-16 15:00:00 Price (3.94) Moves Below Moving Average of 3.99
2010-11-16 12:00:00 Price (3.98) Moves Below Moving Average of 3.99
2010-11-15 11:00:00 Price (4) Rises Above Moving Average of 3.99
2010-11-12 12:00:00 Price (3.94) Moves Below Moving Average of 3.99
2010-11-11 11:30:00 Price (4.01) Rises Above Moving Average of 3.99
2010-11-10 12:30:00 Price (4.01) Rises Above Moving Average of 3.99
2010-11-09 13:30:00 Price (3.98) Moves Below Moving Average of 3.99
2010-11-09 11:00:00 Price (3.99) Moves Below Moving Average of 3.99
2010-11-03 11:00:00 Price (3.96) Moves Below Moving Average of 3.97
2010-11-02 15:00:00 Price (3.96) Moves Below Moving Average of 3.96
2010-10-29 15:30:00 Price (3.93) Moves Below Moving Average of 3.94
2010-10-29 10:30:00 Price (3.94) Rises Above Moving Average of 3.94
2010-10-28 15:30:00 Price (3.89) Moves Below Moving Average of 3.93
2010-10-27 15:30:00 Price (3.94) Rises Above Moving Average of 3.92
2010-10-27 13:30:00 Price (3.91) Moves Below Moving Average of 3.92
2010-10-12 16:00:00 Price (3.89) Rises Above Moving Average of 3.75
2010-10-12 10:30:00 Price (3.73) Moves Below Moving Average of 3.75
2010-09-30 10:00:00 Price (3.65) Rises Above Moving Average of 3.61
2010-09-29 15:30:00 Price (3.6) Moves Below Moving Average of 3.61
2010-09-29 11:00:00 Price (3.57) Moves Below Moving Average of 3.6
2010-09-10 10:00:00 Price (3.41) Rises Above Moving Average of 3.4
2010-09-09 16:00:00 Price (3.39) Moves Below Moving Average of 3.4
2010-09-02 15:30:00 Price (3.37) Moves Below Moving Average of 3.37
2010-09-02 11:30:00 Price (3.39) Rises Above Moving Average of 3.37
2010-09-02 10:30:00 Price (3.35) Moves Below Moving Average of 3.37
2010-08-31 11:00:00 Price (3.38) Rises Above Moving Average of 3.37
2010-08-31 10:00:00 Price (3.34) Moves Below Moving Average of 3.37
2010-08-30 10:00:00 Price (3.34) Moves Below Moving Average of 3.37
2010-08-27 10:00:00 Price (3.38) Rises Above Moving Average of 3.38
2010-08-24 14:00:00 Price (3.42) Rises Above Moving Average of 3.42
2010-08-23 15:00:00 Price (3.41) Moves Below Moving Average of 3.43
2010-08-23 14:00:00 Price (3.46) Rises Above Moving Average of 3.43
2010-08-06 12:00:00 Price (3.65) Rises Above Moving Average of 3.65
2010-08-05 09:30:00 Price (3.63) Moves Below Moving Average of 3.64
2010-08-04 15:30:00 Price (3.66) Rises Above Moving Average of 3.64
2010-08-03 12:30:00 Price (3.6) Moves Below Moving Average of 3.65
2010-08-03 11:00:00 Price (3.66) Rises Above Moving Average of 3.65
2010-08-03 10:00:00 Price (3.64) Moves Below Moving Average of 3.65
2010-08-02 16:00:00 Price (3.68) Rises Above Moving Average of 3.65
2010-08-02 14:30:00 Price (3.65) Rises Above Moving Average of 3.65
2010-08-02 11:30:00 Price (3.64) Moves Below Moving Average of 3.64
2010-08-02 10:30:00 Price (3.64) Rises Above Moving Average of 3.64
2010-07-30 16:00:00 Price (3.63) Moves Below Moving Average of 3.63
2010-07-30 15:00:00 Price (3.69) Rises Above Moving Average of 3.63
2010-07-30 12:30:00 Price (3.59) Moves Below Moving Average of 3.63
2010-07-30 11:00:00 Price (3.64) Rises Above Moving Average of 3.63
2010-07-29 16:00:00 Price (3.57) Moves Below Moving Average of 3.62
2010-07-29 15:00:00 Price (3.63) Rises Above Moving Average of 3.62
2010-07-29 12:00:00 Price (3.6) Moves Below Moving Average of 3.62
2010-07-19 15:00:00 Price (3.59) Rises Above Moving Average of 3.52
2010-07-19 11:00:00 Price (3.51) Moves Below Moving Average of 3.52
2010-07-19 09:30:00 Price (3.5) Moves Below Moving Average of 3.52
2010-07-16 15:00:00 Price (3.52) Rises Above Moving Average of 3.52
2010-07-16 11:30:00 Price (3.5) Moves Below Moving Average of 3.51
2010-07-12 15:30:00 Price (3.59) Rises Above Moving Average of 3.46
2010-07-06 10:00:00 Price (3.49) Rises Above Moving Average of 3.48
2010-07-02 15:30:00 Price (3.49) Rises Above Moving Average of 3.48
2010-07-02 12:00:00 Price (3.46) Moves Below Moving Average of 3.49
2010-06-30 10:00:00 Price (3.5) Rises Above Moving Average of 3.48
2010-06-29 16:00:00 Price (3.43) Moves Below Moving Average of 3.48
2010-06-29 11:00:00 Price (3.5) Rises Above Moving Average of 3.48
2010-06-29 10:00:00 Price (3.4) Moves Below Moving Average of 3.48
2010-06-28 13:00:00 Price (3.52) Rises Above Moving Average of 3.48
2010-06-21 15:00:00 Price (3.54) Moves Below Moving Average of 3.55
2010-06-21 10:00:00 Price (3.56) Rises Above Moving Average of 3.56
2010-06-15 16:00:00 Price (3.57) Moves Below Moving Average of 3.57
2010-06-15 15:00:00 Price (3.58) Rises Above Moving Average of 3.57
2010-06-14 11:00:00 Price (3.57) Moves Below Moving Average of 3.58
2010-06-14 09:30:00 Price (3.63) Rises Above Moving Average of 3.59
2010-05-12 14:00:00 Price (4.3) Moves Below Moving Average of 4.3
2010-05-11 15:30:00 Price (4.27) Moves Below Moving Average of 4.3
2010-05-10 12:00:00 Price (4.33) Rises Above Moving Average of 4.29
2010-05-10 10:30:00 Price (4.26) Moves Below Moving Average of 4.29
2010-05-10 09:30:00 Price (4.32) Rises Above Moving Average of 4.29
2010-05-06 16:00:00 Price (4.19) Moves Below Moving Average of 4.3
2010-05-06 14:30:00 Price (4.29) Moves Below Moving Average of 4.3
2010-05-06 13:30:00 Price (4.32) Rises Above Moving Average of 4.3
2010-05-06 10:00:00 Price (4.25) Moves Below Moving Average of 4.3
2010-05-05 15:00:00 Price (4.31) Rises Above Moving Average of 4.29
2010-05-05 13:30:00 Price (4.31) Rises Above Moving Average of 4.29
2010-05-04 11:00:00 Price (4.24) Moves Below Moving Average of 4.27
2010-05-03 10:30:00 Price (4.31) Rises Above Moving Average of 4.23
2010-04-30 16:00:00 Price (4.18) Moves Below Moving Average of 4.23


What Blogs are saying about Harvard Bioscience
Stocks to Watch for Thursday
Adult Stem Cells Help Create Synthetic Windpipe, Save Cancer Patient
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.19 4.14 4.23 4.10
Median Moving Average 4.31 4.10 4.18 4.19
Simple Moving Average 4.31 4.10 4.18 4.18
Triangular Moving Average 4.23 4.08 4.27 4.16


Harvard Bioscience is traded on the NSD (NASDAQ) using the symbol HBIO

Industry: HEALTH SERVICES - Medical Instruments & Supplies Sub Industry Specific Industry

The historical high for HBIO was 14.20 on the 31st of August 2001. It has been 4061 days since the historical high price.

The lowest price was 1.92 on the 21st of November 2008. It has been 1422 days since that low price.

The largest volume day was the 26th of June 2009 when 4,174,600 shares were traded. It has been 1205 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Harvard Bioscience

Seasonality Analysis of HBIO

Historical data for HBIO

Harvard Bioscience at ValueWiki
No Pattern Matches for HBIO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HBIO
Stocks with Negative Correlation to HBIO


Closing Prices over the past 15 trading days

HBIO chart



Date                Open    High    Low    Close
2013-02-08    5.20   5.33   5.20   5.25      71900
2013-02-07    5.22   5.24   5.15   5.21      61200
2013-02-06    5.32   5.32   5.20   5.21      130300
2013-02-05    5.08   5.31   5.08   5.30      123300
2013-02-01    4.98   5.10   4.95   5.08      87600
2013-01-31    4.97   5.03   4.94   4.97      53400
2013-01-30    5.00   5.03   4.89   4.95      57500
2013-01-29    5.00   5.04   4.95   4.99      90500
2013-01-28    4.79   4.99   4.75   4.98      200700
2013-01-25    4.76   4.80   4.70   4.76      95959
2013-01-24    4.77   4.79   4.64   4.74      42900
2013-01-23    4.74   4.85   4.68   4.72      129200
2013-01-22    4.61   4.83   4.58   4.74      96400
2013-01-10    4.46   4.49   4.38   4.45      23300
2013-01-09    4.50   4.58   4.37   4.47      82300








Previous symbol is HBIDX

Next symbol is HBIOX