HBM - Pdr Homebuilders Index Fund

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about HBM Pdr Homebuilders Index Fund






What Blogs are saying about Pdr Homebuilders Index Fund
Positive Seasonal Pattern Stocks on Friday the 14th of November 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.27 13.47 13.23 13.29
Median Moving Average 12.80 13.81 13.09 13.26
Simple Moving Average 12.80 13.80 13.07 13.21
Triangular Moving Average 13.09 13.72 13.15 13.24


Pdr Homebuilders Index Fund is traded on the AMX (INDEX) using the symbol HBM

Industry: Main Industry Other Specific Industry

The historical high for HBM was 46.47 on the 5th of April 2006. It has been 1445 days since the historical high price.

The lowest price was 0.00 on the 11th of August 2006. It has been 1317 days since that low price.

The largest volume day was the 18th of December 2009 when 612,173,500 shares were traded. It has been 92 days since that big volume day.

The lowest volume day was the 6th of February 2006 when only 0 shares changed hands. That was 1503 days ago.

What Google thinks of Pdr Homebuilders Index Fund

Seasonality Analysis of HBM

Historical data for HBM

Pdr Homebuilders Index Fund at ValueWiki
No Pattern Matches for HBM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HBM
Stocks with Negative Correlation to HBM


Closing Prices over the past 15 trading days

HBM chart



Date                Open    High    Low    Close
2010-03-19    13.20   13.41   13.12   13.17      88276000
2010-03-18    13.69   13.76   13.15   13.20      54994900
2010-03-17    13.74   13.94   13.65   13.67      81976700
2010-03-16    13.40   13.76   13.38   13.60      122766300
2010-03-15    13.10   13.36   12.93   13.36      88999500
2010-03-12    13.19   13.28   13.04   13.16      83568700
2010-03-11    12.82   13.20   12.82   13.00      116138200
2010-03-10    12.90   13.04   12.69   12.90      144169000
2010-03-09    13.17   13.19   12.89   12.90      110946400
2010-03-08    13.45   13.48   13.03   13.17      117093700
2010-03-05    13.46   13.71   13.23   13.37      166146600
2010-03-04    13.37   13.45   12.89   13.25      310693400
2010-03-03    13.90   14.06   13.82   14.05      59061200
2010-03-02    13.76   14.09   13.65   13.76      82296800
2010-03-01    13.66   13.84   13.60   13.67      58265900








Previous symbol is HBLYX

Next symbol is HBM.EU