HBOS - Heritage Financial Group
Twittering - Tweeting - Chatting about HBOS Heritage Financial Group




Date - Time Alert
2013-05-08 14:30:00 Price (14.53) Moves Below Moving Average of 14.58
2013-04-01 09:30:00 Price (14.42) Rises Above Moving Average of 13.82
2013-02-25 14:30:00 Price (13.95) Moves Below Moving Average of 13.97
2013-02-25 13:30:00 Price (13.99) Rises Above Moving Average of 13.97
2013-02-25 12:30:00 Price (13.97) Moves Below Moving Average of 13.97
2013-02-21 14:30:00 Price (14) Rises Above Moving Average of 13.97
2013-02-21 13:30:00 Price (13.95) Moves Below Moving Average of 13.97
2013-02-21 11:30:00 Price (13.97) Moves Below Moving Average of 13.97
2013-02-21 09:30:00 Price (13.98) Rises Above Moving Average of 13.97
2013-02-14 15:00:00 Price (13.94) Moves Below Moving Average of 13.95
2013-02-13 09:30:00 Price (13.92) Moves Below Moving Average of 13.96
2013-02-11 10:30:00 Price (14.01) Rises Above Moving Average of 13.95
2013-02-07 16:00:00 Price (13.91) Moves Below Moving Average of 13.94
2013-02-06 12:00:00 Price (13.95) Rises Above Moving Average of 13.92
2013-02-06 11:00:00 Price (13.9) Moves Below Moving Average of 13.92
2013-02-05 11:00:00 Price (13.89) Moves Below Moving Average of 13.91
2013-02-05 09:30:00 Price (14) Rises Above Moving Average of 13.91
2013-02-04 15:00:00 Price (13.9) Moves Below Moving Average of 13.91
2013-02-04 12:00:00 Price (13.91) Moves Below Moving Average of 13.91
2013-02-01 09:30:00 Price (13.9) Moves Below Moving Average of 13.91
2013-01-28 14:30:00 Price (13.87) Rises Above Moving Average of 13.86
2013-01-25 10:30:00 Price (13.85) Moves Below Moving Average of 13.9
2013-01-23 16:00:00 Price (13.86) Moves Below Moving Average of 13.91
2013-01-17 12:00:00 Price (13.81) Moves Below Moving Average of 13.85
2013-01-08 15:30:00 Price (13.39) Moves Below Moving Average of 13.49
2012-12-31 11:30:00 Price (13.27) Rises Above Moving Average of 13.22
2012-11-27 10:30:00 Price (12.66) Rises Above Moving Average of 12.56
2012-11-05 13:30:00 Price (13.09) Moves Below Moving Average of 13.09
2012-11-05 11:00:00 Price (13.12) Rises Above Moving Average of 13.09
2012-10-26 12:00:00 Price (12.96) Moves Below Moving Average of 12.99
2012-10-26 10:30:00 Price (12.97) Moves Below Moving Average of 13
2012-10-25 16:00:00 Price (13.23) Rises Above Moving Average of 13
2012-10-18 14:30:00 Price (12.9) Moves Below Moving Average of 12.92
2012-10-02 09:30:00 Price (13.34) Rises Above Moving Average of 11.43
2012-04-27 16:00:00 Price (11.63) Rises Above Moving Average of 11.56
2012-04-27 13:00:00 Price (11.55) Moves Below Moving Average of 11.57
2012-04-27 10:00:00 Price (11.73) Rises Above Moving Average of 11.59
2012-04-12 12:00:00 Price (11.7) Moves Below Moving Average of 11.92
2012-04-09 13:30:00 Price (11.75) Moves Below Moving Average of 11.96
2012-04-05 14:30:00 Price (11.92) Moves Below Moving Average of 11.94
2012-04-03 12:30:00 Price (11.95) Rises Above Moving Average of 11.94
2012-04-03 10:30:00 Price (11.91) Moves Below Moving Average of 11.94
2012-04-02 14:30:00 Price (12.07) Rises Above Moving Average of 11.94
2012-04-02 12:30:00 Price (11.9) Moves Below Moving Average of 11.95
2012-03-30 10:30:00 Price (11.75) Moves Below Moving Average of 11.95
2012-03-28 13:30:00 Price (11.99) Rises Above Moving Average of 11.96
2012-03-27 15:30:00 Price (11.89) Moves Below Moving Average of 11.97
2012-03-26 12:30:00 Price (12) Rises Above Moving Average of 11.97
2012-03-23 13:00:00 Price (11.76) Moves Below Moving Average of 11.98
2012-03-22 16:00:00 Price (11.97) Moves Below Moving Average of 11.98
2012-03-22 13:30:00 Price (11.96) Moves Below Moving Average of 11.98
2012-03-22 12:00:00 Price (11.98) Rises Above Moving Average of 11.98
2012-03-21 14:30:00 Price (11.9) Moves Below Moving Average of 11.98
2012-03-21 13:30:00 Price (11.99) Rises Above Moving Average of 11.98
2012-03-20 16:00:00 Price (11.95) Moves Below Moving Average of 11.99
2012-03-20 10:30:00 Price (11.99) Rises Above Moving Average of 11.99
2012-03-15 13:00:00 Price (12) Moves Below Moving Average of 12
2012-03-15 11:30:00 Price (12) Rises Above Moving Average of 12
2012-03-14 15:30:00 Price (11.95) Moves Below Moving Average of 12
2012-03-14 13:30:00 Price (12.01) Rises Above Moving Average of 12
2012-03-12 16:00:00 Price (11.9) Moves Below Moving Average of 11.98
2012-03-09 16:00:00 Price (11.95) Moves Below Moving Average of 11.97
2012-03-07 10:00:00 Price (11.92) Moves Below Moving Average of 11.94
2012-03-06 15:30:00 Price (11.98) Rises Above Moving Average of 11.94
2012-03-06 13:30:00 Price (11.9) Moves Below Moving Average of 11.94
2012-03-06 10:30:00 Price (11.86) Moves Below Moving Average of 11.94
2012-03-05 14:30:00 Price (12.05) Rises Above Moving Average of 11.94
2012-03-05 12:30:00 Price (11.91) Moves Below Moving Average of 11.93
2012-03-02 12:30:00 Price (11.93) Moves Below Moving Average of 11.93
2012-02-29 14:30:00 Price (11.9) Moves Below Moving Average of 11.92
2012-02-28 12:30:00 Price (12) Rises Above Moving Average of 11.91
2012-02-28 11:30:00 Price (11.9) Moves Below Moving Average of 11.9
2012-02-23 12:00:00 Price (12) Rises Above Moving Average of 11.91
2012-02-23 11:00:00 Price (11.9) Moves Below Moving Average of 11.91
2012-02-22 16:00:00 Price (11.92) Rises Above Moving Average of 11.9
2012-02-22 14:30:00 Price (11.9) Rises Above Moving Average of 11.9
2012-02-21 11:00:00 Price (11.77) Moves Below Moving Average of 11.87
2012-02-16 15:30:00 Price (11.69) Moves Below Moving Average of 11.78
2012-02-02 12:00:00 Price (11.35) Moves Below Moving Average of 11.37
2012-01-31 16:00:00 Price (11.49) Rises Above Moving Average of 11.34
2012-01-30 16:00:00 Price (11.25) Moves Below Moving Average of 11.35
2012-01-26 15:30:00 Price (11.49) Rises Above Moving Average of 11.35
2012-01-20 15:00:00 Price (11.45) Rises Above Moving Average of 11.42
2012-01-19 12:30:00 Price (11.28) Moves Below Moving Average of 11.46
2012-01-19 11:00:00 Price (11.63) Rises Above Moving Average of 11.46
2012-01-18 15:30:00 Price (11.42) Moves Below Moving Average of 11.46
2012-01-17 15:30:00 Price (11.4) Moves Below Moving Average of 11.45
2012-01-17 13:00:00 Price (11.54) Rises Above Moving Average of 11.44
2012-01-12 10:30:00 Price (11.45) Rises Above Moving Average of 11.42
2012-01-10 10:30:00 Price (11.27) Moves Below Moving Average of 11.39
2012-01-06 11:30:00 Price (11.32) Moves Below Moving Average of 11.33
2011-12-30 13:00:00 Price (11.4) Rises Above Moving Average of 11.19
2011-12-30 11:00:00 Price (11.04) Moves Below Moving Average of 11.18
2011-12-15 15:30:00 Price (10.9) Rises Above Moving Average of 10.82
2011-12-15 12:30:00 Price (10.73) Moves Below Moving Average of 10.8
2011-12-15 11:00:00 Price (10.71) Moves Below Moving Average of 10.8
2011-12-07 16:00:00 Price (10.95) Rises Above Moving Average of 10.77
2011-12-07 09:30:00 Price (10.43) Moves Below Moving Average of 10.8
2011-12-02 11:30:00 Price (10.71) Moves Below Moving Average of 10.78
2011-12-01 09:30:00 Price (10.9) Rises Above Moving Average of 10.74
2011-11-29 15:00:00 Price (10.67) Moves Below Moving Average of 10.75
2011-11-29 10:00:00 Price (11.13) Rises Above Moving Average of 10.74
2011-11-17 16:00:00 Price (10.79) Moves Below Moving Average of 10.84
2011-11-10 09:30:00 Price (11.02) Rises Above Moving Average of 10.77
2011-11-04 12:30:00 Price (10.76) Moves Below Moving Average of 10.8
2011-11-03 15:00:00 Price (10.91) Rises Above Moving Average of 10.79
2011-11-03 13:00:00 Price (10.75) Moves Below Moving Average of 10.79
2011-10-31 16:00:00 Price (10.57) Moves Below Moving Average of 10.8
2011-10-31 14:30:00 Price (10.75) Moves Below Moving Average of 10.79
2011-10-31 13:30:00 Price (11.41) Rises Above Moving Average of 10.79
2011-10-31 12:30:00 Price (10.67) Moves Below Moving Average of 10.78
2011-10-26 15:00:00 Price (10.87) Rises Above Moving Average of 10.73
2011-10-26 13:30:00 Price (10.63) Moves Below Moving Average of 10.73
2011-10-26 11:00:00 Price (10.51) Moves Below Moving Average of 10.73
2011-10-20 14:30:00 Price (10.81) Rises Above Moving Average of 10.64
2011-10-20 11:00:00 Price (10.6) Moves Below Moving Average of 10.63
2011-10-11 13:00:00 Price (10.6) Rises Above Moving Average of 10.52
2011-10-11 10:00:00 Price (10.41) Moves Below Moving Average of 10.54
2011-10-05 12:30:00 Price (10.91) Rises Above Moving Average of 10.56
2011-10-04 16:00:00 Price (10.53) Moves Below Moving Average of 10.57
2011-10-04 12:30:00 Price (10.59) Rises Above Moving Average of 10.57
2011-10-04 10:00:00 Price (10.55) Moves Below Moving Average of 10.58
2011-10-03 16:00:00 Price (10.9) Rises Above Moving Average of 10.58
2011-09-30 11:30:00 Price (10.39) Moves Below Moving Average of 10.62
2011-09-30 10:30:00 Price (10.63) Rises Above Moving Average of 10.62
2011-09-22 15:00:00 Price (10.61) Moves Below Moving Average of 10.94
2011-09-20 15:30:00 Price (11) Moves Below Moving Average of 11
2011-09-20 10:30:00 Price (11.52) Rises Above Moving Average of 11.02
2011-09-09 10:30:00 Price (11.35) Rises Above Moving Average of 11.33
2011-09-07 16:00:00 Price (11.32) Moves Below Moving Average of 11.35
2011-09-07 15:00:00 Price (11.38) Rises Above Moving Average of 11.34
2011-09-01 09:30:00 Price (11.07) Moves Below Moving Average of 11.41
2011-08-26 10:30:00 Price (11.97) Rises Above Moving Average of 11.35
2011-08-24 14:00:00 Price (11.39) Moves Below Moving Average of 11.42
2011-08-24 10:00:00 Price (11.68) Rises Above Moving Average of 11.43
2011-08-08 12:00:00 Price (11.7) Moves Below Moving Average of 11.76
2011-08-04 13:00:00 Price (11.8) Rises Above Moving Average of 11.73
2011-08-04 11:30:00 Price (11.66) Moves Below Moving Average of 11.73
2011-08-01 11:30:00 Price (11.8) Rises Above Moving Average of 11.68
2011-08-01 10:30:00 Price (11.63) Moves Below Moving Average of 11.67
2011-07-26 14:30:00 Price (11.65) Moves Below Moving Average of 11.66
2011-07-22 14:00:00 Price (11.46) Moves Below Moving Average of 11.67
2011-07-20 15:00:00 Price (11.67) Moves Below Moving Average of 11.68
2011-07-19 15:30:00 Price (11.75) Rises Above Moving Average of 11.68
2011-07-19 11:30:00 Price (11.6) Moves Below Moving Average of 11.69
2011-07-18 16:00:00 Price (11.85) Rises Above Moving Average of 11.69
2011-07-18 14:30:00 Price (11.65) Moves Below Moving Average of 11.7
2011-07-18 13:30:00 Price (11.74) Rises Above Moving Average of 11.7
2011-07-14 15:30:00 Price (11.56) Moves Below Moving Average of 11.69
2011-07-13 14:00:00 Price (11.79) Rises Above Moving Average of 11.66
2011-07-08 13:30:00 Price (11.7) Moves Below Moving Average of 11.73
2011-07-06 16:00:00 Price (11.74) Rises Above Moving Average of 11.71
2011-07-06 14:00:00 Price (11.63) Moves Below Moving Average of 11.7
2011-07-06 11:00:00 Price (11.72) Rises Above Moving Average of 11.69
2011-07-06 10:00:00 Price (11.5) Moves Below Moving Average of 11.68
2011-07-05 12:30:00 Price (11.66) Moves Below Moving Average of 11.67
2011-07-05 10:30:00 Price (11.6) Moves Below Moving Average of 11.66
2011-06-23 16:00:00 Price (11.3) Moves Below Moving Average of 11.47
2011-06-23 12:30:00 Price (11.67) Rises Above Moving Average of 11.47
2011-06-22 10:30:00 Price (11.5) Moves Below Moving Average of 11.51
2011-06-21 11:00:00 Price (11.75) Rises Above Moving Average of 11.51
2011-06-21 10:00:00 Price (11.44) Moves Below Moving Average of 11.51
2011-06-16 14:00:00 Price (11.73) Rises Above Moving Average of 11.53
2011-06-16 11:00:00 Price (11.66) Rises Above Moving Average of 11.54
2011-06-07 14:00:00 Price (11.86) Rises Above Moving Average of 11.81
2011-06-03 10:00:00 Price (11.99) Rises Above Moving Average of 11.9
2011-06-02 10:00:00 Price (12) Rises Above Moving Average of 11.92
2011-05-18 10:00:00 Price (12) Moves Below Moving Average of 12.09
2011-05-17 16:00:00 Price (12.11) Rises Above Moving Average of 12.09
2011-05-17 13:30:00 Price (12.01) Moves Below Moving Average of 12.09
2011-05-17 10:30:00 Price (12.15) Rises Above Moving Average of 12.09
2011-05-16 10:30:00 Price (12.2) Rises Above Moving Average of 12.09
2011-05-13 14:30:00 Price (12.09) Rises Above Moving Average of 12.09
2011-05-13 13:30:00 Price (12) Moves Below Moving Average of 12.09
2011-05-12 11:00:00 Price (12.01) Moves Below Moving Average of 12.08
2011-05-11 15:00:00 Price (12.11) Rises Above Moving Average of 12.08
2011-05-11 13:30:00 Price (12.08) Rises Above Moving Average of 12.07
2011-05-11 10:00:00 Price (12.06) Moves Below Moving Average of 12.07
2011-05-05 10:30:00 Price (12) Moves Below Moving Average of 12.03
2011-05-04 15:30:00 Price (12.1) Rises Above Moving Average of 12.04
2011-05-04 13:00:00 Price (12.04) Moves Below Moving Average of 12.05
2011-05-04 10:30:00 Price (12.13) Rises Above Moving Average of 12.05
2011-05-03 13:30:00 Price (12.06) Moves Below Moving Average of 12.08
2011-05-03 11:30:00 Price (12.12) Rises Above Moving Average of 12.09
2011-04-29 09:30:00 Price (12.21) Rises Above Moving Average of 12.21
2011-04-12 14:30:00 Price (12.52) Moves Below Moving Average of 12.79
2011-04-12 10:00:00 Price (12.81) Rises Above Moving Average of 12.8
2011-04-07 16:00:00 Price (12.8) Moves Below Moving Average of 12.84
2011-04-06 11:30:00 Price (12.87) Rises Above Moving Average of 12.84
2011-03-21 09:30:00 Price (13.14) Rises Above Moving Average of 13.14
2011-03-09 10:30:00 Price (13.04) Moves Below Moving Average of 13.12
2011-02-07 15:30:00 Price (11.9) Rises Above Moving Average of 11.75
2011-01-31 11:00:00 Price (11.94) Rises Above Moving Average of 11.92
2011-01-28 11:30:00 Price (11.89) Moves Below Moving Average of 11.94
2011-01-28 10:00:00 Price (11.85) Moves Below Moving Average of 11.95
2011-01-27 16:00:00 Price (11.95) Rises Above Moving Average of 11.95
2011-01-24 10:00:00 Price (12.05) Rises Above Moving Average of 12.05
2011-01-11 10:30:00 Price (11.95) Moves Below Moving Average of 12.1
2011-01-10 15:00:00 Price (12.08) Moves Below Moving Average of 12.08
2011-01-07 11:30:00 Price (11.94) Moves Below Moving Average of 11.95
2010-12-03 14:30:00 Price (10.93) Rises Above Moving Average of 8.62
2010-11-23 10:30:00 Price (8.52) Moves Below Moving Average of 8.65
2010-11-12 15:30:00 Price (8.6) Rises Above Moving Average of 8.52
2010-11-12 13:00:00 Price (8.5) Moves Below Moving Average of 8.53
2010-11-04 16:00:00 Price (8.65) Rises Above Moving Average of 8.54
2010-11-04 14:00:00 Price (8.4) Moves Below Moving Average of 8.54
2010-11-04 13:00:00 Price (8.65) Rises Above Moving Average of 8.54
2010-10-27 11:30:00 Price (8.55) Moves Below Moving Average of 8.57
2010-10-25 09:30:00 Price (8.67) Rises Above Moving Average of 8.5
2010-10-22 14:00:00 Price (8.22) Moves Below Moving Average of 8.51
2010-10-08 12:00:00 Price (8.3) Rises Above Moving Average of 8.23
2010-10-07 14:30:00 Price (8.27) Rises Above Moving Average of 8.23
2010-10-06 16:00:00 Price (8.13) Moves Below Moving Average of 8.22
2010-10-05 15:30:00 Price (8.26) Rises Above Moving Average of 8.23
2010-10-04 15:30:00 Price (8.25) Moves Below Moving Average of 8.27
2010-10-01 12:30:00 Price (8.4) Rises Above Moving Average of 8.3
2010-10-01 11:30:00 Price (8) Moves Below Moving Average of 8.31
2010-09-30 15:30:00 Price (8.5) Rises Above Moving Average of 8.31
2010-09-28 09:30:00 Price (8.21) Moves Below Moving Average of 8.43
2010-09-27 10:30:00 Price (8.49) Rises Above Moving Average of 8.45
2010-09-14 10:00:00 Price (8.76) Moves Below Moving Average of 8.89
2010-09-13 16:00:00 Price (8.9) Rises Above Moving Average of 8.89
2010-09-13 11:30:00 Price (8.7) Moves Below Moving Average of 8.92
2010-09-13 10:30:00 Price (8.93) Rises Above Moving Average of 8.92
2010-09-07 15:30:00 Price (9) Moves Below Moving Average of 9.14
2010-09-07 14:30:00 Price (9.45) Rises Above Moving Average of 9.16
2010-08-10 13:00:00 Price (11.38) Moves Below Moving Average of 11.39
2010-08-10 10:30:00 Price (11.57) Rises Above Moving Average of 11.39
2010-08-09 13:00:00 Price (10.86) Moves Below Moving Average of 11.41
2010-08-06 16:00:00 Price (11.47) Rises Above Moving Average of 11.42
2010-08-06 09:30:00 Price (11.4) Moves Below Moving Average of 11.44
2010-08-05 11:30:00 Price (11.52) Rises Above Moving Average of 11.45
2010-08-05 10:00:00 Price (11.46) Moves Below Moving Average of 11.46
2010-08-04 16:00:00 Price (11.79) Rises Above Moving Average of 11.46
2010-08-03 16:00:00 Price (11.32) Moves Below Moving Average of 11.47
2010-08-02 14:00:00 Price (11.43) Rises Above Moving Average of 11.4
2010-07-30 15:30:00 Price (11.61) Rises Above Moving Average of 11.39
2010-07-29 15:00:00 Price (11.33) Moves Below Moving Average of 11.36
2010-07-28 16:00:00 Price (11.3) Moves Below Moving Average of 11.32
2010-07-28 13:30:00 Price (11.45) Rises Above Moving Average of 11.3
2010-07-28 12:00:00 Price (11.21) Moves Below Moving Average of 11.3
2010-07-27 14:30:00 Price (11.3) Rises Above Moving Average of 11.28
2010-07-27 13:30:00 Price (11.26) Moves Below Moving Average of 11.26
2010-07-27 11:30:00 Price (11.3) Rises Above Moving Average of 11.24
2010-07-27 10:00:00 Price (10.9) Moves Below Moving Average of 11.23
2010-07-23 14:00:00 Price (11.31) Rises Above Moving Average of 11.1
2010-07-23 13:00:00 Price (11.08) Moves Below Moving Average of 11.09
2010-07-23 11:30:00 Price (11.09) Rises Above Moving Average of 11.08
2010-07-21 12:00:00 Price (10.85) Moves Below Moving Average of 11.08
2010-07-13 13:30:00 Price (11.14) Rises Above Moving Average of 11.07
2010-07-13 12:00:00 Price (10.94) Moves Below Moving Average of 11.08
2010-07-13 10:00:00 Price (11.25) Rises Above Moving Average of 11.1
2010-07-12 15:00:00 Price (11.15) Rises Above Moving Average of 11.11
2010-06-28 16:00:00 Price (12.04) Rises Above Moving Average of 11.9
2010-06-28 13:30:00 Price (11.75) Moves Below Moving Average of 11.9
2010-06-28 12:00:00 Price (12.1) Rises Above Moving Average of 11.89
2010-06-24 16:00:00 Price (11.84) Moves Below Moving Average of 11.89
2010-06-24 14:30:00 Price (11.95) Rises Above Moving Average of 11.9
2010-06-18 10:30:00 Price (11.83) Moves Below Moving Average of 12.09
2010-06-18 09:30:00 Price (12.15) Rises Above Moving Average of 12.09
2010-06-17 15:30:00 Price (12.05) Moves Below Moving Average of 12.09
2010-06-17 13:00:00 Price (12.19) Rises Above Moving Average of 12.09
2010-06-15 16:00:00 Price (12.22) Rises Above Moving Average of 12.11
2010-06-15 10:00:00 Price (11.68) Moves Below Moving Average of 12.13
2010-06-10 16:00:00 Price (12.99) Rises Above Moving Average of 12.04
2010-06-09 09:30:00 Price (12.39) Rises Above Moving Average of 12.08
2010-06-04 15:30:00 Price (11.87) Moves Below Moving Average of 12.19
2010-06-02 13:30:00 Price (12.17) Moves Below Moving Average of 12.19
2010-06-01 16:00:00 Price (13) Rises Above Moving Average of 12.15
2010-06-01 14:30:00 Price (12.1) Moves Below Moving Average of 12.14
2010-05-27 09:30:00 Price (12.21) Rises Above Moving Average of 12.11
2010-05-24 16:00:00 Price (12.05) Moves Below Moving Average of 12.21
2010-05-24 10:00:00 Price (12.28) Rises Above Moving Average of 12.2
2010-05-18 16:00:00 Price (12.03) Moves Below Moving Average of 12.32
2010-05-18 14:30:00 Price (12.59) Rises Above Moving Average of 12.32
2010-05-17 16:00:00 Price (12.49) Rises Above Moving Average of 12.34
2010-05-10 13:30:00 Price (12.62) Rises Above Moving Average of 12.38
2010-05-06 10:30:00 Price (12.37) Moves Below Moving Average of 12.53
2010-05-06 09:30:00 Price (12.62) Rises Above Moving Average of 12.54
2010-05-05 13:00:00 Price (12.77) Rises Above Moving Average of 12.55
2010-05-05 11:00:00 Price (12.82) Rises Above Moving Average of 12.55
2010-05-04 14:30:00 Price (12.46) Moves Below Moving Average of 12.55
2010-05-04 13:30:00 Price (12.6) Rises Above Moving Average of 12.55
2010-05-03 15:30:00 Price (12.46) Moves Below Moving Average of 12.55
2010-05-03 13:30:00 Price (12.57) Rises Above Moving Average of 12.56
2010-05-03 12:30:00 Price (12.46) Moves Below Moving Average of 12.56
2010-04-30 16:00:00 Price (12.53) Moves Below Moving Average of 12.55
2010-04-30 14:30:00 Price (12.63) Rises Above Moving Average of 12.55
2010-04-27 16:00:00 Price (12.31) Moves Below Moving Average of 12.58
2010-04-26 09:30:00 Price (12.63) Rises Above Moving Average of 12.49
2010-04-22 14:30:00 Price (12.35) Moves Below Moving Average of 12.45
2010-04-20 15:00:00 Price (12.47) Rises Above Moving Average of 12.34
2010-04-20 13:30:00 Price (12.27) Moves Below Moving Average of 12.34


What Blogs are saying about Heritage Financial Group
Potential Loans and Mortgage Troubles if Action Isn’t Taken Soon
New Laptop
Lloyds Posts First Profit Since HBOS Purchase as Bad Loans Fall - Bloomberg.com

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.79 12.34 12.87 13.00
Median Moving Average 11.53 11.99 12.59 12.94
Simple Moving Average 11.53 11.99 12.58 12.96
Triangular Moving Average 11.25 11.94 12.74 12.89


Heritage Financial Group is traded on the NSD (NASDAQ) using the symbol HBOS

Industry: BANKING - Regional - Southeast Banks Sub Industry Specific Industry

The historical high for HBOS was 16.94 on the 17th of November 2006. It has been 2157 days since the historical high price.

The lowest price was 5.08 on the 6th of March 2009. It has been 1317 days since that low price.

The largest volume day was the 30th of June 2005 when 457,500 shares were traded. It has been 2662 days since that big volume day.

The lowest volume day was the 8th of September 2005 when only 0 shares changed hands. That was 2592 days ago.

What Google thinks of Heritage Financial Group

Seasonality Analysis of HBOS

Historical data for HBOS

Heritage Financial Group at ValueWiki
No Pattern Matches for HBOS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HBOS
Stocks with Negative Correlation to HBOS


Closing Prices over the past 15 trading days

HBOS chart



Date                Open    High    Low    Close
2013-02-08    13.84   13.91   13.82   13.87      32100
2013-02-07    14.08   14.08   13.91   13.91      10100
2013-02-06    13.92   13.99   13.90   13.93      12900
2013-02-05    13.91   14.00   13.79   13.98      16300
2013-02-01    14.01   14.15   13.98   14.00      16900
2013-01-31    14.02   14.05   13.98   14.01      51200
2013-01-30    14.05   14.05   13.99   14.01      5300
2013-01-29    14.07   14.07   13.74   13.99      60400
2013-01-28    13.58   14.04   13.58   14.04      5500
2013-01-25    13.87   13.88   13.55   13.61      35361
2013-01-24    13.92   14.19   13.92   14.09      3100
2013-01-23    14.05   14.05   13.86   13.86      2600
2013-01-22    14.04   14.05   13.93   14.05      3600
2013-01-10    13.66   14.07   13.66   13.90      10600
2013-01-09    13.67   13.75   13.54   13.59      4200








Previous symbol is HBOOY

Next symbol is HBOSD