HCC - Hcc Insurance Holdings
Twittering - Tweeting - Chatting about HCC Hcc Insurance Holdings




Date - Time Alert
2012-01-09 12:00:00 Price (27.49) Rises Above Moving Average of 27.43
2012-01-09 10:30:00 Price (27.54) Rises Above Moving Average of 27.43
2011-12-28 16:00:00 Price (27.25) Moves Below Moving Average of 27.29
2011-12-28 14:30:00 Price (27.27) Moves Below Moving Average of 27.28
2011-12-02 09:30:00 Price (26.59) Rises Above Moving Average of 26.53
2011-12-01 15:30:00 Price (26.53) Moves Below Moving Average of 26.54
2011-10-26 15:00:00 Price (28.26) Rises Above Moving Average of 28.17
2011-10-26 09:30:00 Price (28.03) Moves Below Moving Average of 28.14
2011-10-07 15:30:00 Price (27.12) Rises Above Moving Average of 27.02
2011-10-07 12:30:00 Price (26.9) Moves Below Moving Average of 27.04
2011-10-06 10:30:00 Price (27.2) Rises Above Moving Average of 27.13
2011-09-30 12:30:00 Price (27.43) Moves Below Moving Average of 27.45
2011-09-30 11:30:00 Price (27.56) Rises Above Moving Average of 27.45
2011-09-30 09:30:00 Price (27.45) Moves Below Moving Average of 27.45
2011-09-29 15:30:00 Price (27.5) Rises Above Moving Average of 27.45
2011-09-29 13:30:00 Price (27.4) Moves Below Moving Average of 27.45
2011-09-28 16:00:00 Price (27.33) Moves Below Moving Average of 27.46
2011-09-20 13:30:00 Price (28.12) Moves Below Moving Average of 28.16
2011-09-20 10:30:00 Price (28.27) Rises Above Moving Average of 28.17
2011-09-19 09:30:00 Price (27.9) Moves Below Moving Average of 28.16
2011-09-14 14:30:00 Price (28.1) Rises Above Moving Average of 28.03
2011-09-09 09:30:00 Price (27.85) Moves Below Moving Average of 27.97
2011-09-02 15:00:00 Price (27.94) Moves Below Moving Average of 27.95
2011-08-23 15:00:00 Price (27.36) Rises Above Moving Average of 27.22
2011-08-23 14:00:00 Price (27.13) Moves Below Moving Average of 27.23
2011-08-23 12:30:00 Price (27.33) Rises Above Moving Average of 27.25
2011-08-17 09:30:00 Price (28.16) Rises Above Moving Average of 28.04
2011-08-16 12:30:00 Price (28.06) Moves Below Moving Average of 28.15
2011-08-16 11:30:00 Price (28.24) Rises Above Moving Average of 28.18
2011-07-27 09:30:00 Price (31.05) Moves Below Moving Average of 31.18
2011-07-21 10:00:00 Price (31.33) Rises Above Moving Average of 31.22
2011-07-13 15:00:00 Price (31.31) Moves Below Moving Average of 31.34
2011-07-13 11:00:00 Price (31.44) Rises Above Moving Average of 31.34
2011-07-12 15:00:00 Price (31.28) Moves Below Moving Average of 31.35
2011-07-12 12:00:00 Price (31.4) Rises Above Moving Average of 31.36
2011-07-08 11:30:00 Price (31.4) Rises Above Moving Average of 31.36
2011-07-06 16:00:00 Price (31.37) Rises Above Moving Average of 31.36
2011-07-05 16:00:00 Price (31.32) Moves Below Moving Average of 31.38
2011-07-05 11:00:00 Price (31.37) Moves Below Moving Average of 31.4
2011-06-29 11:00:00 Price (31.34) Rises Above Moving Average of 31.33
2011-06-02 16:00:00 Price (32.61) Rises Above Moving Average of 32.61
2011-06-02 13:00:00 Price (32.62) Rises Above Moving Average of 32.61
2011-06-02 11:00:00 Price (32.56) Moves Below Moving Average of 32.6
2011-05-26 13:00:00 Price (32.5) Rises Above Moving Average of 32.41
2011-05-24 16:00:00 Price (32.3) Moves Below Moving Average of 32.35
2011-05-23 12:30:00 Price (32.36) Rises Above Moving Average of 32.31
2011-05-23 09:30:00 Price (32.3) Moves Below Moving Average of 32.32
2011-05-10 09:30:00 Price (32.08) Rises Above Moving Average of 32.08
2011-05-06 11:00:00 Price (32.03) Moves Below Moving Average of 32.08
2011-05-04 09:30:00 Price (32.1) Moves Below Moving Average of 32.14
2011-04-27 10:00:00 Price (32.12) Rises Above Moving Average of 31.99
2011-04-26 15:30:00 Price (31.96) Moves Below Moving Average of 31.99
2011-04-26 14:00:00 Price (32) Rises Above Moving Average of 31.99
2011-04-26 12:30:00 Price (31.97) Moves Below Moving Average of 31.99
2011-04-21 10:00:00 Price (31.98) Rises Above Moving Average of 31.93
2011-04-20 15:30:00 Price (31.9) Moves Below Moving Average of 31.92
2011-04-18 09:30:00 Price (31.8) Moves Below Moving Average of 31.84
2011-03-18 09:30:00 Price (30.72) Rises Above Moving Average of 30.56
2011-03-08 16:00:00 Price (31.1) Moves Below Moving Average of 31.12
2011-03-08 15:00:00 Price (31.18) Rises Above Moving Average of 31.12
2011-03-08 13:00:00 Price (31.13) Rises Above Moving Average of 31.13
2011-01-21 11:00:00 Price (29.62) Rises Above Moving Average of 29.58
2011-01-21 10:00:00 Price (29.45) Moves Below Moving Average of 29.57
2011-01-20 14:00:00 Price (29.61) Rises Above Moving Average of 29.56
2011-01-20 10:30:00 Price (29.52) Moves Below Moving Average of 29.54
2010-12-20 13:30:00 Price (28.59) Rises Above Moving Average of 28.59
2010-12-17 14:30:00 Price (28.54) Moves Below Moving Average of 28.57
2010-12-15 16:00:00 Price (28.5) Moves Below Moving Average of 28.51
2010-12-08 09:30:00 Price (28.34) Rises Above Moving Average of 28.29
2010-12-07 15:30:00 Price (28.26) Moves Below Moving Average of 28.29
2010-12-01 09:30:00 Price (28.37) Rises Above Moving Average of 28.14
2010-11-30 13:30:00 Price (28.14) Rises Above Moving Average of 28.14
2010-11-30 09:30:00 Price (28.13) Moves Below Moving Average of 28.14
2010-11-29 14:30:00 Price (28.16) Rises Above Moving Average of 28.14
2010-11-26 13:00:00 Price (28.06) Moves Below Moving Average of 28.14
2010-11-24 09:30:00 Price (28.1) Rises Above Moving Average of 28.07
2010-11-23 14:30:00 Price (28) Moves Below Moving Average of 28.05
2010-11-23 13:00:00 Price (28.08) Rises Above Moving Average of 28.05
2010-11-23 11:30:00 Price (28.02) Moves Below Moving Average of 28.04
2010-11-01 16:00:00 Price (26.8) Rises Above Moving Average of 26.72
2010-11-01 15:00:00 Price (26.69) Moves Below Moving Average of 26.71
2010-11-01 13:00:00 Price (26.77) Rises Above Moving Average of 26.7
2010-11-01 11:30:00 Price (26.68) Moves Below Moving Average of 26.7
2010-10-28 10:30:00 Price (26.63) Moves Below Moving Average of 26.64
2010-10-28 09:30:00 Price (26.68) Rises Above Moving Average of 26.63
2010-10-27 09:30:00 Price (26.52) Moves Below Moving Average of 26.61
2010-10-08 10:30:00 Price (26.03) Moves Below Moving Average of 26.08
2010-10-07 14:00:00 Price (26.18) Rises Above Moving Average of 26.08
2010-10-07 13:00:00 Price (26.07) Moves Below Moving Average of 26.09
2010-10-06 15:00:00 Price (26.09) Moves Below Moving Average of 26.09
2010-10-06 10:30:00 Price (26.16) Rises Above Moving Average of 26.11
2010-09-30 15:30:00 Price (26.15) Moves Below Moving Average of 26.15
2010-09-30 11:30:00 Price (26.13) Moves Below Moving Average of 26.13
2010-09-30 10:00:00 Price (26.26) Rises Above Moving Average of 26.13
2010-09-28 13:00:00 Price (25.99) Moves Below Moving Average of 26.09
2010-09-28 10:30:00 Price (26.16) Rises Above Moving Average of 26.08
2010-09-27 16:00:00 Price (25.99) Moves Below Moving Average of 26.08
2010-09-27 14:00:00 Price (26.1) Rises Above Moving Average of 26.07
2010-09-27 12:00:00 Price (26.03) Moves Below Moving Average of 26.07
2010-09-27 10:00:00 Price (26.04) Moves Below Moving Average of 26.07
2010-09-24 12:00:00 Price (26.04) Moves Below Moving Average of 26.06
2010-09-24 10:30:00 Price (26.05) Rises Above Moving Average of 26.05
2010-09-22 14:30:00 Price (26.05) Rises Above Moving Average of 26.03
2010-09-22 12:00:00 Price (26.01) Moves Below Moving Average of 26.02
2010-08-31 15:30:00 Price (25.25) Rises Above Moving Average of 25.21
2010-08-31 14:30:00 Price (25.17) Moves Below Moving Average of 25.22
2010-08-31 11:00:00 Price (25.26) Rises Above Moving Average of 25.22
2010-08-30 13:30:00 Price (25.19) Moves Below Moving Average of 25.26
2010-08-27 12:00:00 Price (25.32) Rises Above Moving Average of 25.31
2010-08-10 15:30:00 Price (25.93) Moves Below Moving Average of 25.94
2010-08-10 14:30:00 Price (25.93) Rises Above Moving Average of 25.93
2010-08-10 12:30:00 Price (25.9) Moves Below Moving Average of 25.9
2010-08-06 13:30:00 Price (25.75) Moves Below Moving Average of 25.76
2010-07-23 09:30:00 Price (25.34) Rises Above Moving Average of 25.02
2010-07-21 14:30:00 Price (24.92) Moves Below Moving Average of 25.02
2010-07-20 15:30:00 Price (24.99) Rises Above Moving Average of 24.99
2010-07-16 16:00:00 Price (24.98) Moves Below Moving Average of 24.99
2010-06-29 09:30:00 Price (24.78) Moves Below Moving Average of 25.19
2010-06-25 13:00:00 Price (25.08) Moves Below Moving Average of 25.12
2010-06-11 15:30:00 Price (24.79) Rises Above Moving Average of 24.74
2010-06-10 16:00:00 Price (24.83) Rises Above Moving Average of 24.76
2010-06-04 09:30:00 Price (25.04) Moves Below Moving Average of 25.18
2010-06-02 16:00:00 Price (25.25) Rises Above Moving Average of 25.2
2010-05-28 15:30:00 Price (25.3) Rises Above Moving Average of 25.24
2010-05-27 16:00:00 Price (25.33) Rises Above Moving Average of 25.28
2010-04-30 16:00:00 Price (27.19) Moves Below Moving Average of 27.28
2010-04-30 10:30:00 Price (27.32) Rises Above Moving Average of 27.27
2010-04-23 10:00:00 Price (27.34) Moves Below Moving Average of 27.48
2010-04-22 16:00:00 Price (27.48) Rises Above Moving Average of 27.48
2010-04-13 15:30:00 Price (27.92) Rises Above Moving Average of 27.82
2010-04-13 14:30:00 Price (27.82) Moves Below Moving Average of 27.83
2010-04-13 13:00:00 Price (27.91) Rises Above Moving Average of 27.84
2010-03-31 11:30:00 Price (27.88) Rises Above Moving Average of 27.88
2010-03-30 14:30:00 Price (27.82) Moves Below Moving Average of 27.82
2009-08-20 15:00:00 Price (25.58) Rises Above Moving Average of 25.56
2009-08-18 13:00:00 Price (25.5) Rises Above Moving Average of 25.49
2009-08-17 16:00:00 Price (25.35) Moves Below Moving Average of 25.46
2009-07-24 10:30:00 Price (24.31) Rises Above Moving Average of 24.18
2009-07-23 15:30:00 Price (24.15) Moves Below Moving Average of 24.18
2009-07-23 11:30:00 Price (24.2) Rises Above Moving Average of 24.16
2009-07-22 16:00:00 Price (24.16) Moves Below Moving Average of 24.17
2009-07-22 14:00:00 Price (24.2) Rises Above Moving Average of 24.17
2009-07-22 13:00:00 Price (24.08) Moves Below Moving Average of 24.17
2009-07-14 10:30:00 Price (24.22) Moves Below Moving Average of 24.22
2009-07-13 13:30:00 Price (24.26) Rises Above Moving Average of 24.24
2009-07-01 15:00:00 Price (24.55) Rises Above Moving Average of 24.54
2009-06-23 12:00:00 Price (24.83) Rises Above Moving Average of 24.83
2009-06-23 11:00:00 Price (24.75) Moves Below Moving Average of 24.82
2009-06-18 16:00:00 Price (24.67) Rises Above Moving Average of 24.59
2009-06-16 13:00:00 Price (24.42) Moves Below Moving Average of 24.47
2009-06-16 10:30:00 Price (24.51) Rises Above Moving Average of 24.46
2009-06-15 13:30:00 Price (24.18) Moves Below Moving Average of 24.44
2009-05-22 09:30:00 Price (23.95) Rises Above Moving Average of 23.85
2009-05-19 16:00:00 Price (23.76) Moves Below Moving Average of 23.94
2009-05-19 13:00:00 Price (23.91) Moves Below Moving Average of 23.95
2009-05-19 10:30:00 Price (24.06) Rises Above Moving Average of 23.95
2009-05-18 15:30:00 Price (24.03) Rises Above Moving Average of 23.95
2009-05-15 10:30:00 Price (23.57) Moves Below Moving Average of 23.99
2009-05-14 14:30:00 Price (24.09) Rises Above Moving Average of 24
2009-05-13 11:30:00 Price (23.96) Moves Below Moving Average of 24.04
2009-05-12 16:00:00 Price (23.98) Moves Below Moving Average of 24.05
2009-05-12 15:00:00 Price (24.27) Rises Above Moving Average of 24.05
2009-05-11 09:30:00 Price (23.81) Moves Below Moving Average of 24.11
2009-04-16 11:30:00 Price (25.82) Rises Above Moving Average of 25.78
2009-04-15 15:30:00 Price (25.83) Rises Above Moving Average of 25.75
2009-04-14 16:00:00 Price (25.36) Moves Below Moving Average of 25.69
2009-03-12 09:30:00 Price (21.5) Moves Below Moving Average of 21.59
2009-03-11 15:00:00 Price (21.62) Rises Above Moving Average of 21.61
2009-03-10 16:00:00 Price (21.89) Rises Above Moving Average of 21.73
2009-02-10 16:00:00 Price (23.88) Moves Below Moving Average of 23.92
2009-02-05 14:00:00 Price (24.04) Rises Above Moving Average of 23.96
2009-01-29 09:30:00 Price (24.03) Moves Below Moving Average of 24.51
2009-01-08 16:00:00 Price (25.58) Moves Below Moving Average of 25.58
2009-01-07 11:30:00 Price (25.49) Moves Below Moving Average of 25.49
2008-12-11 15:30:00 Price (22.4) Moves Below Moving Average of 22.76
2008-12-01 15:30:00 Price (21.56) Moves Below Moving Average of 21.8
2008-11-26 14:30:00 Price (21.89) Rises Above Moving Average of 21.84
2008-11-26 09:30:00 Price (21.6) Moves Below Moving Average of 21.92
2008-11-25 15:00:00 Price (22.11) Rises Above Moving Average of 21.93
2008-11-19 11:00:00 Price (22.32) Moves Below Moving Average of 22.35
2008-11-12 14:00:00 Price (21.73) Moves Below Moving Average of 21.8
2008-11-12 12:30:00 Price (21.83) Rises Above Moving Average of 21.79
2008-11-11 16:00:00 Price (21.78) Rises Above Moving Average of 21.78
2008-11-11 10:30:00 Price (21.65) Moves Below Moving Average of 21.76
2008-10-28 15:00:00 Price (20.25) Rises Above Moving Average of 20.15
2008-10-23 16:00:00 Price (20.84) Rises Above Moving Average of 20.57
2008-10-23 13:30:00 Price (20.41) Moves Below Moving Average of 20.66
2008-10-22 15:30:00 Price (20.63) Moves Below Moving Average of 20.84
2008-10-22 09:30:00 Price (20.91) Moves Below Moving Average of 21.09
2008-10-21 12:30:00 Price (21.37) Rises Above Moving Average of 21.25
2008-09-30 16:00:00 Price (26.55) Rises Above Moving Average of 26.1
2008-09-25 11:30:00 Price (26.6) Rises Above Moving Average of 26.4
2008-09-25 10:30:00 Price (26.23) Moves Below Moving Average of 26.4
2008-09-25 09:30:00 Price (26.97) Rises Above Moving Average of 26.4


What Blogs are saying about Hcc Insurance Holdings
Stock Watch List For Tuesday, Aug 2
EHCC Mechanics – Proof that whole CU’s are not decompressed
Mountain Biking the Colorado Trail
Tickers for the Current Reshaping
Prognostic prediction across a gradient of total tumor volume in patients with hepatocellular carcinoma undergoing locoregional therapy
Association between HLA-DRB1 alleles polymorphism and hepatocellular carcinoma:a meta-analysis
This Community College Long Ago Shed The "13th Grade" Label
Epic HD Helmet Cam Review

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 28.36 27.40 27.30 27.69
Median Moving Average 29.47 27.66 27.05 27.55
Simple Moving Average 29.46 27.67 27.03 27.59
Triangular Moving Average 29.31 27.59 27.01 27.51


Hcc Insurance Holdings is traded on the NYE (NYSE) using the symbol HCC

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for HCC was 35.09 on the 26th of October 2006. It has been 1907 days since the historical high price.

The lowest price was 2.62 on the 11th of November 1992. It has been 7004 days since that low price.

The largest volume day was the 12th of July 2011 when 8,711,352 shares were traded. It has been 187 days since that big volume day.

The lowest volume day was the 18th of January 1993 when only 0 shares changed hands. That was 6936 days ago.

What Google thinks of Hcc Insurance Holdings

Seasonality Analysis of HCC

Historical data for HCC

Hcc Insurance Holdings at ValueWiki
No Pattern Matches for HCC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HCC
Stocks with Negative Correlation to HCC


Closing Prices over the past 15 trading days

HCC chart



Date                Open    High    Low    Close
2012-02-10    29.28   29.35   29.05   29.31      242500
2012-02-09    29.28   29.47   29.12   29.44      300200
2012-02-08    29.26   29.46   29.16   29.28      210800
2012-02-07    29.04   29.40   28.98   29.25      269000
2012-02-06    29.52   29.56   28.96   29.04      294600
2012-02-03    29.18   29.71   29.07   29.70      552200
2012-02-02    28.81   29.17   28.79   28.88      495200
2012-02-01    27.90   28.74   27.85   28.73      784900
2012-01-31    27.86   27.96   27.66   27.76      378500
2012-01-30    27.86   27.87   27.59   27.77      341500
2012-01-27    28.17   28.23   27.89   27.94      326600
2012-01-26    28.49   28.56   28.16   28.32      299400
2012-01-25    28.02   28.45   27.75   28.44      524500
2012-01-24    28.25   28.26   28.04   28.11      378300
2012-01-23    28.34   28.56   28.18   28.43      404700








Previous symbol is HCBSX

Next symbol is HCCAX