HCKT - The Hackett Group - Stock Analysis

HCKT - The Hackett GroupTwittering - Tweeting - Chatting about HCKT The Hackett Group

StockSparq: $HCKT Looks great for a quick gain, but we'd buy and hold for the dividend. #DividendsRock

Date - Time	Alert
2013-05-09 11:30:00	Price (4.88) Rises Above Moving Average of 4.83
2013-05-09 10:30:00	Price (4.81) Moves Below Moving Average of 4.83
2013-05-08 12:30:00	Price (4.85) Rises Above Moving Average of 4.84
2013-05-08 09:30:00	Price (4.81) Moves Below Moving Average of 4.84
2013-05-07 14:30:00	Price (4.83) Moves Below Moving Average of 4.84
2013-05-06 13:00:00	Price (4.83) Moves Below Moving Average of 4.83
2013-04-02 15:00:00	Price (4.67) Moves Below Moving Average of 4.7
2013-04-02 11:30:00	Price (4.7) Rises Above Moving Average of 4.7
2013-04-01 09:30:00	Price (4.56) Moves Below Moving Average of 4.7
2013-02-20 16:00:00	Price (4.45) Moves Below Moving Average of 4.46
2013-01-28 12:30:00	Price (4.08) Rises Above Moving Average of 4.08
2013-01-22 09:30:00	Price (4.19) Rises Above Moving Average of 4.14
2012-12-31 09:30:00	Price (4.18) Rises Above Moving Average of 4.14
2012-12-28 15:00:00	Price (4.1) Moves Below Moving Average of 4.14
2012-12-03 14:30:00	Price (3.48) Moves Below Moving Average of 3.5
2012-12-03 12:30:00	Price (3.52) Rises Above Moving Average of 3.5
2012-11-29 09:30:00	Price (3.57) Rises Above Moving Average of 3.55
2012-11-27 13:30:00	Price (3.57) Moves Below Moving Average of 3.57
2012-11-07 09:30:00	Price (3.81) Moves Below Moving Average of 3.82
2012-11-01 16:00:00	Price (3.87) Moves Below Moving Average of 3.9
2012-11-01 09:30:00	Price (3.95) Rises Above Moving Average of 3.91
2012-04-20 13:30:00	Price (6.23) Moves Below Moving Average of 6.23
2012-04-20 12:30:00	Price (6.3) Rises Above Moving Average of 6.23
2012-04-20 11:30:00	Price (6.21) Moves Below Moving Average of 6.22
2012-04-20 10:30:00	Price (6.22) Rises Above Moving Average of 6.21
2012-04-19 12:30:00	Price (6.19) Moves Below Moving Average of 6.19
2012-03-22 11:30:00	Price (4.89) Rises Above Moving Average of 4.81
2012-03-21 14:30:00	Price (4.78) Moves Below Moving Average of 4.81
2012-03-19 09:30:00	Price (4.8) Moves Below Moving Average of 4.81
2012-03-16 15:30:00	Price (4.82) Rises Above Moving Average of 4.81
2012-03-16 12:30:00	Price (4.8) Moves Below Moving Average of 4.81
2012-03-16 11:30:00	Price (4.81) Rises Above Moving Average of 4.81
2012-03-14 12:00:00	Price (4.81) Moves Below Moving Average of 4.81
2012-03-14 10:30:00	Price (4.81) Rises Above Moving Average of 4.81
2012-03-14 09:30:00	Price (4.78) Moves Below Moving Average of 4.81
2012-03-13 11:00:00	Price (4.8) Moves Below Moving Average of 4.8
2012-02-22 09:30:00	Price (4.72) Rises Above Moving Average of 3.96
2012-02-15 09:30:00	Price (3.97) Rises Above Moving Average of 3.96
2012-02-14 13:30:00	Price (3.98) Rises Above Moving Average of 3.96
2012-01-20 10:30:00	Price (3.69) Rises Above Moving Average of 3.69
2012-01-17 15:00:00	Price (3.7) Moves Below Moving Average of 3.71
2012-01-17 13:00:00	Price (3.71) Rises Above Moving Average of 3.71
2011-12-15 09:30:00	Price (3.51) Rises Above Moving Average of 3.47
2011-12-06 13:30:00	Price (3.52) Moves Below Moving Average of 3.61
2011-12-05 09:30:00	Price (3.67) Rises Above Moving Average of 3.62
2011-12-02 14:00:00	Price (3.6) Moves Below Moving Average of 3.62
2011-12-01 09:30:00	Price (3.66) Rises Above Moving Average of 3.64
2011-11-07 09:30:00	Price (4.05) Moves Below Moving Average of 4.17
2011-11-02 09:30:00	Price (4.19) Rises Above Moving Average of 4.13
2011-11-01 10:30:00	Price (4.13) Rises Above Moving Average of 4.11
2011-11-01 09:30:00	Price (3.99) Moves Below Moving Average of 4.11
2011-10-21 09:30:00	Price (3.97) Rises Above Moving Average of 3.86
2011-10-20 14:30:00	Price (3.8) Moves Below Moving Average of 3.86
2011-10-20 11:30:00	Price (3.83) Moves Below Moving Average of 3.85
2011-10-10 16:00:00	Price (3.72) Rises Above Moving Average of 3.69
2011-10-10 14:30:00	Price (3.68) Moves Below Moving Average of 3.7
2011-10-10 11:00:00	Price (3.7) Rises Above Moving Average of 3.7
2011-10-06 14:00:00	Price (3.74) Rises Above Moving Average of 3.7
2011-10-05 15:30:00	Price (3.75) Rises Above Moving Average of 3.7
2011-10-05 10:00:00	Price (3.69) Moves Below Moving Average of 3.71
2011-10-04 11:00:00	Price (3.78) Rises Above Moving Average of 3.71
2011-10-03 16:00:00	Price (3.65) Moves Below Moving Average of 3.71
2011-10-03 10:30:00	Price (3.74) Rises Above Moving Average of 3.7
2011-10-03 09:30:00	Price (3.69) Moves Below Moving Average of 3.7
2011-09-30 11:30:00	Price (3.7) Rises Above Moving Average of 3.68
2011-09-29 16:00:00	Price (3.7) Rises Above Moving Average of 3.68
2011-09-28 15:30:00	Price (3.6) Moves Below Moving Average of 3.68
2011-09-26 15:30:00	Price (3.7) Rises Above Moving Average of 3.66
2011-09-26 13:00:00	Price (3.66) Rises Above Moving Average of 3.65
2011-09-23 13:00:00	Price (3.64) Moves Below Moving Average of 3.64
2011-09-23 11:30:00	Price (3.72) Rises Above Moving Average of 3.64
2011-09-22 09:30:00	Price (3.54) Moves Below Moving Average of 3.66
2011-09-21 14:30:00	Price (3.66) Moves Below Moving Average of 3.66
2011-09-21 13:00:00	Price (3.7) Rises Above Moving Average of 3.66
2011-09-21 12:00:00	Price (3.65) Moves Below Moving Average of 3.66
2011-09-13 15:00:00	Price (3.66) Rises Above Moving Average of 3.65
2011-09-08 15:30:00	Price (3.65) Moves Below Moving Average of 3.66
2011-09-08 13:30:00	Price (3.65) Moves Below Moving Average of 3.66
2011-09-07 15:00:00	Price (3.63) Moves Below Moving Average of 3.66
2011-09-07 14:00:00	Price (3.67) Rises Above Moving Average of 3.66
2011-09-07 11:00:00	Price (3.66) Rises Above Moving Average of 3.66
2011-09-01 15:30:00	Price (3.64) Moves Below Moving Average of 3.67
2011-08-29 10:30:00	Price (3.61) Moves Below Moving Average of 3.61
2011-08-23 13:00:00	Price (3.64) Rises Above Moving Average of 3.62
2011-08-22 10:30:00	Price (3.67) Moves Below Moving Average of 3.67
2011-08-19 15:30:00	Price (3.68) Rises Above Moving Average of 3.68
2011-07-13 15:30:00	Price (5.02) Moves Below Moving Average of 5.07
2011-07-13 11:00:00	Price (5.1) Rises Above Moving Average of 5.06
2011-07-11 16:00:00	Price (5.05) Moves Below Moving Average of 5.05
2011-06-23 15:00:00	Price (4.93) Rises Above Moving Average of 4.88
2011-06-22 16:00:00	Price (4.85) Moves Below Moving Average of 4.89
2011-06-22 14:30:00	Price (4.9) Rises Above Moving Average of 4.89
2011-06-22 11:00:00	Price (4.84) Moves Below Moving Average of 4.9
2011-06-21 09:30:00	Price (4.93) Rises Above Moving Average of 4.91
2011-06-15 12:00:00	Price (4.76) Moves Below Moving Average of 4.88
2011-06-10 16:00:00	Price (4.8) Moves Below Moving Average of 4.82
2011-06-10 14:30:00	Price (4.84) Rises Above Moving Average of 4.81
2011-05-25 10:30:00	Price (4.46) Rises Above Moving Average of 4.39
2011-05-24 16:00:00	Price (4.34) Moves Below Moving Average of 4.39
2011-05-18 10:00:00	Price (4.34) Rises Above Moving Average of 4.27
2011-05-17 16:00:00	Price (4.25) Moves Below Moving Average of 4.27
2011-05-09 14:00:00	Price (4.22) Rises Above Moving Average of 4.1
2011-05-02 15:30:00	Price (4.17) Moves Below Moving Average of 4.19
2011-04-28 09:30:00	Price (4.18) Rises Above Moving Average of 4.18
2011-04-27 11:30:00	Price (4.15) Moves Below Moving Average of 4.17
2011-04-26 10:00:00	Price (4.16) Rises Above Moving Average of 4.14
2011-04-21 11:00:00	Price (4.1) Moves Below Moving Average of 4.11
2011-04-21 09:30:00	Price (4.15) Rises Above Moving Average of 4.1
2011-04-20 15:00:00	Price (4.1) Moves Below Moving Average of 4.1
2011-04-20 14:00:00	Price (4.1) Rises Above Moving Average of 4.1
2011-04-20 13:00:00	Price (4.09) Moves Below Moving Average of 4.09
2011-04-20 09:30:00	Price (4.11) Rises Above Moving Average of 4.09
2011-04-19 11:30:00	Price (4.06) Moves Below Moving Average of 4.08
2011-03-25 10:30:00	Price (3.73) Rises Above Moving Average of 3.71
2011-03-24 15:00:00	Price (3.7) Moves Below Moving Average of 3.71
2011-03-24 12:00:00	Price (3.76) Rises Above Moving Average of 3.71
2011-03-24 10:30:00	Price (3.7) Moves Below Moving Average of 3.71
2011-03-18 15:30:00	Price (3.67) Moves Below Moving Average of 3.67
2011-03-17 16:00:00	Price (3.67) Rises Above Moving Average of 3.67
2011-03-16 10:00:00	Price (3.64) Moves Below Moving Average of 3.66
2011-03-15 16:00:00	Price (3.67) Rises Above Moving Average of 3.66
2011-03-14 09:30:00	Price (3.46) Moves Below Moving Average of 3.66
2011-03-11 12:00:00	Price (3.68) Rises Above Moving Average of 3.66
2011-03-11 10:30:00	Price (3.65) Moves Below Moving Average of 3.66
2011-02-15 15:30:00	Price (3.64) Moves Below Moving Average of 3.64
2011-02-01 11:30:00	Price (3.66) Rises Above Moving Average of 3.61
2011-01-18 10:00:00	Price (3.63) Moves Below Moving Average of 3.72
2011-01-14 13:00:00	Price (3.69) Moves Below Moving Average of 3.69
2011-01-14 10:30:00	Price (3.68) Moves Below Moving Average of 3.69
2010-12-31 14:30:00	Price (3.51) Rises Above Moving Average of 3.5
2010-12-31 10:00:00	Price (3.5) Moves Below Moving Average of 3.5
2010-12-30 14:00:00	Price (3.51) Rises Above Moving Average of 3.5
2010-12-29 16:00:00	Price (3.49) Moves Below Moving Average of 3.5
2010-12-29 13:00:00	Price (3.5) Rises Above Moving Average of 3.5
2010-12-28 16:00:00	Price (3.5) Moves Below Moving Average of 3.5
2010-12-28 15:00:00	Price (3.52) Rises Above Moving Average of 3.5
2010-12-27 13:30:00	Price (3.51) Rises Above Moving Average of 3.51
2010-12-27 10:30:00	Price (3.47) Moves Below Moving Average of 3.51
2010-12-23 15:30:00	Price (3.57) Rises Above Moving Average of 3.51
2010-12-21 14:30:00	Price (3.51) Rises Above Moving Average of 3.51
2010-12-21 12:00:00	Price (3.54) Rises Above Moving Average of 3.51
2010-12-20 13:00:00	Price (3.52) Rises Above Moving Average of 3.51
2010-12-20 11:00:00	Price (3.51) Moves Below Moving Average of 3.52
2010-12-17 16:00:00	Price (3.55) Rises Above Moving Average of 3.51
2010-12-17 13:30:00	Price (3.52) Rises Above Moving Average of 3.51
2010-12-14 16:00:00	Price (3.51) Moves Below Moving Average of 3.52
2010-12-14 14:00:00	Price (3.53) Rises Above Moving Average of 3.52
2010-12-14 12:00:00	Price (3.5) Moves Below Moving Average of 3.52
2010-12-14 10:30:00	Price (3.52) Rises Above Moving Average of 3.52
2010-12-10 12:30:00	Price (3.53) Rises Above Moving Average of 3.52
2010-12-08 12:00:00	Price (3.54) Rises Above Moving Average of 3.54
2010-12-07 10:30:00	Price (3.56) Rises Above Moving Average of 3.55
2010-12-03 16:00:00	Price (3.56) Rises Above Moving Average of 3.56
2010-12-03 12:00:00	Price (3.54) Moves Below Moving Average of 3.56
2010-12-03 10:30:00	Price (3.56) Rises Above Moving Average of 3.56
2010-12-02 16:00:00	Price (3.57) Rises Above Moving Average of 3.56
2010-12-02 14:30:00	Price (3.55) Moves Below Moving Average of 3.56
2010-12-02 13:30:00	Price (3.56) Rises Above Moving Average of 3.56
2010-12-01 13:00:00	Price (3.58) Rises Above Moving Average of 3.57
2010-11-30 11:30:00	Price (3.59) Rises Above Moving Average of 3.58
2010-11-29 16:00:00	Price (3.6) Rises Above Moving Average of 3.6
2010-11-09 16:00:00	Price (3.99) Moves Below Moving Average of 3.99
2010-11-05 10:00:00	Price (3.98) Moves Below Moving Average of 3.98
2010-11-04 13:30:00	Price (3.99) Rises Above Moving Average of 3.99
2010-11-04 11:30:00	Price (3.99) Moves Below Moving Average of 3.99
2010-11-02 14:00:00	Price (4.04) Rises Above Moving Average of 4
2010-10-15 14:00:00	Price (4.12) Moves Below Moving Average of 4.12
2010-10-15 12:30:00	Price (4.13) Rises Above Moving Average of 4.12
2010-10-15 10:30:00	Price (4.1) Moves Below Moving Average of 4.12
2010-10-14 16:00:00	Price (4.14) Rises Above Moving Average of 4.12
2010-10-14 15:00:00	Price (4.11) Moves Below Moving Average of 4.12
2010-10-13 10:00:00	Price (4.09) Moves Below Moving Average of 4.09
2010-10-12 10:00:00	Price (4.08) Moves Below Moving Average of 4.09
2010-10-05 09:30:00	Price (4.05) Rises Above Moving Average of 4.03
2010-10-04 11:30:00	Price (3.96) Moves Below Moving Average of 4.03
2010-10-04 09:30:00	Price (4.02) Moves Below Moving Average of 4.04
2010-09-28 13:00:00	Price (4.04) Rises Above Moving Average of 4.03
2010-09-27 13:00:00	Price (4.04) Rises Above Moving Average of 4.04
2010-09-27 11:00:00	Price (4.04) Rises Above Moving Average of 4.04
2010-09-27 09:30:00	Price (4.03) Moves Below Moving Average of 4.04
2010-09-24 15:00:00	Price (4.06) Rises Above Moving Average of 4.04
2010-09-22 12:00:00	Price (4.05) Rises Above Moving Average of 4.05
2010-09-22 10:00:00	Price (4.1) Rises Above Moving Average of 4.05
2010-09-20 16:00:00	Price (4.01) Moves Below Moving Average of 4.04
2010-09-20 15:00:00	Price (4.07) Rises Above Moving Average of 4.04
2010-09-16 10:00:00	Price (3.99) Moves Below Moving Average of 4.04
2010-09-15 15:30:00	Price (4.07) Rises Above Moving Average of 4.03
2010-09-15 14:00:00	Price (4.02) Moves Below Moving Average of 4.03
2010-09-15 10:30:00	Price (4.03) Rises Above Moving Average of 4.01
2010-09-14 13:00:00	Price (3.97) Moves Below Moving Average of 4
2010-09-08 09:30:00	Price (3.88) Moves Below Moving Average of 3.89
2010-08-11 09:30:00	Price (3.18) Rises Above Moving Average of 3.1
2010-08-10 10:00:00	Price (3.07) Moves Below Moving Average of 3.08
2010-07-15 14:30:00	Price (2.89) Moves Below Moving Average of 2.89
2010-07-15 11:30:00	Price (2.87) Moves Below Moving Average of 2.89
2010-07-12 15:30:00	Price (2.9) Rises Above Moving Average of 2.89
2010-07-12 12:30:00	Price (2.89) Rises Above Moving Average of 2.89
2010-07-12 11:00:00	Price (2.89) Moves Below Moving Average of 2.89
2010-07-09 12:30:00	Price (2.9) Rises Above Moving Average of 2.9
2010-07-08 11:00:00	Price (2.92) Rises Above Moving Average of 2.92
2010-07-08 09:30:00	Price (2.92) Rises Above Moving Average of 2.92
2010-06-18 12:00:00	Price (3.17) Rises Above Moving Average of 3.16
2010-06-16 15:30:00	Price (3.1) Moves Below Moving Average of 3.18
2010-06-16 12:00:00	Price (3.19) Rises Above Moving Average of 3.18
2010-06-04 09:30:00	Price (3.31) Moves Below Moving Average of 3.32
2010-06-02 14:30:00	Price (3.27) Moves Below Moving Average of 3.29
2010-05-12 09:30:00	Price (3.21) Rises Above Moving Average of 2.85
2010-04-30 10:00:00	Price (2.91) Moves Below Moving Average of 2.92
2010-04-29 13:00:00	Price (2.94) Rises Above Moving Average of 2.92
2010-04-28 16:00:00	Price (2.89) Moves Below Moving Average of 2.92
2010-04-28 14:00:00	Price (2.92) Rises Above Moving Average of 2.92
2010-04-27 15:00:00	Price (2.9) Moves Below Moving Average of 2.92
2010-04-22 14:00:00	Price (2.92) Rises Above Moving Average of 2.91
2010-04-21 13:00:00	Price (2.91) Moves Below Moving Average of 2.91
2010-04-21 10:30:00	Price (2.91) Moves Below Moving Average of 2.91
2010-04-20 15:30:00	Price (2.91) Moves Below Moving Average of 2.91
2010-04-19 16:00:00	Price (2.9) Moves Below Moving Average of 2.92
2010-04-15 14:30:00	Price (2.92) Rises Above Moving Average of 2.91
2010-04-15 11:30:00	Price (2.9) Moves Below Moving Average of 2.91
2010-04-14 15:00:00	Price (2.91) Rises Above Moving Average of 2.91
2010-04-13 16:00:00	Price (2.89) Moves Below Moving Average of 2.9
2010-04-12 16:00:00	Price (2.92) Rises Above Moving Average of 2.89
2010-04-12 14:30:00	Price (2.89) Moves Below Moving Average of 2.89
2010-04-12 12:30:00	Price (2.91) Rises Above Moving Average of 2.89
2010-04-12 11:30:00	Price (2.88) Moves Below Moving Average of 2.89
2010-04-09 15:30:00	Price (2.89) Rises Above Moving Average of 2.89
2010-04-09 14:30:00	Price (2.88) Moves Below Moving Average of 2.89
2010-04-09 12:00:00	Price (2.89) Rises Above Moving Average of 2.89
2010-04-09 11:00:00	Price (2.88) Moves Below Moving Average of 2.89
2010-04-08 11:00:00	Price (2.89) Rises Above Moving Average of 2.89
2010-04-07 16:00:00	Price (2.88) Moves Below Moving Average of 2.89
2010-04-07 10:00:00	Price (2.88) Moves Below Moving Average of 2.89
2010-04-06 15:30:00	Price (2.88) Moves Below Moving Average of 2.89
2010-04-05 14:00:00	Price (2.88) Moves Below Moving Average of 2.88
2010-04-05 13:00:00	Price (2.89) Rises Above Moving Average of 2.88
2010-04-05 11:00:00	Price (2.88) Moves Below Moving Average of 2.88
2010-04-01 10:00:00	Price (2.86) Rises Above Moving Average of 2.84
2010-03-31 16:00:00	Price (2.78) Moves Below Moving Average of 2.83
2010-03-04 09:30:00	Price (2.83) Rises Above Moving Average of 2.73
2009-08-12 16:00:00	Price (2.99) Moves Below Moving Average of 2.99
2009-08-12 15:00:00	Price (3) Rises Above Moving Average of 2.99
2009-08-12 14:00:00	Price (2.98) Moves Below Moving Average of 2.98
2009-08-12 11:00:00	Price (2.98) Rises Above Moving Average of 2.97
2009-07-15 09:30:00	Price (2.34) Rises Above Moving Average of 2.32
2009-07-14 13:30:00	Price (2.32) Moves Below Moving Average of 2.32
2009-07-13 10:30:00	Price (2.32) Rises Above Moving Average of 2.31
2009-07-10 14:00:00	Price (2.3) Moves Below Moving Average of 2.31
2009-06-22 16:00:00	Price (2.16) Moves Below Moving Average of 2.17
2009-06-22 14:30:00	Price (2.18) Rises Above Moving Average of 2.17
2009-06-22 13:00:00	Price (2.15) Moves Below Moving Average of 2.17
2009-06-08 11:30:00	Price (2.12) Moves Below Moving Average of 2.12
2009-05-29 16:00:00	Price (2.34) Rises Above Moving Average of 2.12
2009-05-28 09:30:00	Price (2.15) Rises Above Moving Average of 2.15
2009-05-05 10:30:00	Price (2.23) Rises Above Moving Average of 2.22
2009-04-29 16:00:00	Price (2.27) Rises Above Moving Average of 2.26
2009-04-15 15:30:00	Price (2.23) Moves Below Moving Average of 2.23
2009-04-01 16:00:00	Price (2.04) Rises Above Moving Average of 2
2009-03-27 09:30:00	Price (2) Moves Below Moving Average of 2.03
2009-03-26 15:30:00	Price (2.06) Rises Above Moving Average of 2.03
2009-03-25 12:00:00	Price (2.07) Rises Above Moving Average of 2.05
2009-03-25 11:00:00	Price (2.05) Moves Below Moving Average of 2.05
2009-03-24 15:00:00	Price (2.06) Moves Below Moving Average of 2.06
2009-03-23 12:30:00	Price (2.11) Rises Above Moving Average of 2.08
2009-02-27 16:00:00	Price (2.56) Moves Below Moving Average of 2.56
2009-02-06 15:30:00	Price (2.79) Moves Below Moving Average of 2.8
2009-02-02 09:30:00	Price (2.68) Moves Below Moving Average of 2.74
2009-01-28 10:00:00	Price (2.78) Rises Above Moving Average of 2.77
2009-01-21 15:00:00	Price (2.82) Rises Above Moving Average of 2.78
2009-01-09 16:00:00	Price (2.67) Moves Below Moving Average of 2.76
2008-12-18 14:00:00	Price (2.74) Rises Above Moving Average of 2.68
2008-12-18 11:00:00	Price (2.73) Rises Above Moving Average of 2.68
2008-12-17 15:00:00	Price (2.69) Moves Below Moving Average of 2.69
2008-12-16 11:30:00	Price (2.71) Rises Above Moving Average of 2.68
2008-12-15 09:30:00	Price (2.65) Moves Below Moving Average of 2.68
2008-12-11 09:30:00	Price (2.59) Moves Below Moving Average of 2.65
2008-12-10 14:00:00	Price (2.64) Moves Below Moving Average of 2.64
2008-12-09 12:30:00	Price (2.62) Moves Below Moving Average of 2.63
2008-12-01 09:30:00	Price (2.53) Moves Below Moving Average of 2.68
2008-11-28 11:00:00	Price (2.7) Rises Above Moving Average of 2.69
2008-11-28 10:00:00	Price (2.66) Moves Below Moving Average of 2.69
2008-11-26 16:00:00	Price (2.84) Rises Above Moving Average of 2.72
2008-11-13 09:30:00	Price (3.16) Rises Above Moving Average of 3.05
2008-11-10 09:30:00	Price (3.25) Rises Above Moving Average of 3.2
2008-10-21 15:30:00	Price (4.29) Moves Below Moving Average of 4.38
2008-10-21 11:30:00	Price (4.45) Rises Above Moving Average of 4.42
2008-10-20 15:30:00	Price (4.59) Rises Above Moving Average of 4.45
2008-10-17 14:30:00	Price (4.63) Rises Above Moving Average of 4.53

What Blogs are saying about The Hackett Group

Trade ideas for the week ahead

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	4.23	4.48	4.29	3.80
Median Moving Average	4.10	4.31	4.67	3.94
Simple Moving Average	4.10	4.31	4.65	3.90
Triangular Moving Average	3.98	4.54	4.62	3.88

The Hackett Group is traded on the NASDAQ (NASDAQ) using the symbol HCKT

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for HCKT was 39.38 on the 26th of January 2000. It has been 4644 days since the historical high price.

The lowest price was 1.47 on the 30th of September 2002. It has been 3666 days since that low price.

The largest volume day was the 2nd of August 2006 when 5,831,200 shares were traded. It has been 2264 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of The Hackett Group

Seasonality Analysis of HCKT

Historical data for HCKT

The Hackett Group at ValueWiki
No Pattern Matches for HCKT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HCKT
Stocks with Negative Correlation to HCKT

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    4.33   4.35   4.32   4.33      58900
2013-02-07    4.35   4.35   4.25   4.31      40900
2013-02-06    4.37   4.39   4.25   4.35      80100
2013-02-05    4.31   4.31   4.28   4.29      36100
2013-02-01    4.28   4.48   4.26   4.46      170900
2013-01-31    4.30   4.35   4.25   4.30      163600
2013-01-30    4.25   4.29   4.17   4.28      113200
2013-01-29    4.14   4.29   4.14   4.24      131400
2013-01-28    3.93   4.16   3.93   4.13      239800
2013-01-25    3.97   4.00   3.89   3.90      144480
2013-01-24    4.05   4.12   3.92   3.95      324400
2013-01-23    4.10   4.17   4.00   4.07      226900
2013-01-22    4.17   4.24   4.05   4.10      87400
2013-01-10    4.09   4.19   4.02   4.15      53300
2013-01-09    4.13   4.17   4.02   4.09      34700

Previous symbol is HCKSX

Next symbol is HCKTX

The Hackett Group Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days