What Blogs are saying about Hutchison China Meditech Ord Usd1PeopleSoft Functional Lead Consultant - T&L, Payroll & Absence Mgmt. (Boston, MA)
Illegal poultry trade stokes bird flu fears
?????????????????????UC(?????)???????
Langkawi and Penang, Malaysia
Social Startups for Techcrunch50 2010
Prime HCM City Real Estate Awaits Investors
Is Your Vendor Really Operating "In the Cloud"? The 3 Most Important Questions to Understand About SaaS
Chief Executive Officer
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
145.99 |
195.98 |
206.46 |
230.26 |
|
| Median Moving Average |
98.85 |
174.99 |
200.25 |
217.72 |
|
| Simple Moving Average |
99.15 |
175.49 |
200.91 |
220.95 |
|
| Triangular Moving Average |
96.30 |
187.65 |
195.31 |
218.45 |
|
Hutchison China Meditech Ord Usd1 is traded on the AMX () using the symbol HCM
Industry: Main Industry Sub Industry Specific Industry
The historical high for HCM was 252.00 on the 11th of March 2010. It has been 7 days since the historical high price.
The lowest price was 0.09 on the 15th of July 2008. It has been 611 days since that low price.
The largest volume day was the 3rd of March 2010 when 203,424,800 shares were traded. It has been 15 days since that big volume day.
The lowest volume day was the 4th of May 1998 when only 0 shares changed hands. That was 4336 days ago.
What Google thinks of
Hutchison China Meditech Ord Usd1Seasonality Analysis of HCMHistorical data for HCMHutchison China Meditech Ord Usd1 at ValueWikiNo Pattern Matches for HCM
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HCMStocks with Negative Correlation to HCM
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-11 247.50 255.00 247.50 252.00 6109800
2010-03-10 231.00 250.00 231.00 250.00 38666600
2010-03-09 228.50 235.00 226.50 235.00 115862400
2010-03-08 219.50 232.00 219.50 232.00 1870100
2010-03-05 206.50 222.00 205.00 222.00 15171200
2010-03-04 205.00 207.00 203.00 203.00 51045000
2010-03-03 202.50 205.00 199.80 205.00 203424800
2010-03-02 202.50 205.00 201.00 205.00 340200
2010-03-01 202.50 203.00 202.50 203.00 2300
2010-02-26 202.50 204.00 200.50 202.50 0
2010-02-25 202.50 204.00 200.50 202.50 0
2010-02-24 201.50 204.00 200.50 200.50 2526600
2010-02-23 201.00 204.00 200.00 204.00 1516300
2010-02-22 201.00 204.00 199.00 199.00 1980500
2010-02-19 195.00 204.00 195.00 199.00 2243000
Previous symbol is
HCLMXNext symbol is
HCMAX
