| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1.48 | 1.35 | 1.11 | 1.02 | |
| Median Moving Average | 1.85 | 1.42 | 1.20 | 1.02 | |
| Simple Moving Average | 1.86 | 1.42 | 1.20 | 1.03 | |
| Triangular Moving Average | 1.61 | 1.53 | 1.18 | 1.02 |
HyperSpace Communications Inc is traded on the AMX () using the symbol HCO
Industry: Main Industry Sub Industry Specific Industry
The historical high for HCO was 8.40 on the 3rd of August 2005. It has been 1206 days since the historical high price.
The lowest price was 0.95 on the 18th of August 2006. It has been 826 days since that low price.
The largest volume day was the 21st of March 2005 when 316,400 shares were traded. It has been 1341 days since that big volume day.
The lowest volume day was the 24th of October 2005 when only 0 shares changed hands. That was 1124 days ago.
What Google thinks of HyperSpace Communications Inc
- Poultry International
- Poultry International brings you every month the latest on poultry processing and marketing topics from breeding through further processing and marketing. Regular features include; Poultry Industry Around the World, Poultry Processing Worldwide, World Trade Reports, show reviews, and People In the News.
Seasonality Analysis of HCO
Historical data for HCO
HyperSpace Communications Inc at ValueWiki
No Pattern Matches for HCO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HCO
Stocks with Negative Correlation to HCO
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-01-05 1.02 1.02 0.99 0.99 7400
2007-01-04 1.04 1.04 0.93 1.02 14800
2007-01-03 0.92 1.05 0.92 1.05 8300
2006-12-29 1.01 1.02 0.91 0.95 59200
2006-12-28 1.03 1.04 1.01 1.01 27600
2006-12-27 1.01 1.04 1.01 1.03 5800
2006-12-26 1.02 1.04 1.01 1.04 18900
2006-12-22 1.04 1.04 1.02 1.02 11400
2006-12-21 1.09 1.09 1.04 1.09 15600
2006-12-20 1.05 1.15 1.03 1.09 39800
2006-12-19 1.03 1.10 1.03 1.10 21800
2006-12-18 1.03 1.06 1.02 1.06 6800
2006-12-15 1.05 1.05 1.03 1.05 23500
2006-12-14 1.09 1.09 1.04 1.05 16700
2006-12-13 1.09 1.10 1.03 1.08 14600
Previous symbol is HCNV
Next symbol is HCO.WS