| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Womens/Juniors Shirt Lot of 8 Sz lg HCO & Abercrombie CBRE closes Clarcona Corners sale WOMENS JUNIORS HOLLISTER JEANS SIZE 3 LONG HCO FLARE Hollister California T Shirt Top S SS HCO Seagull Cute SUMMER! HOLLIST Women HCO tank top off-shoulder GRAY-M
HyperSpace Communications Inc is traded on the AMX () using the symbol HCO Industry: Main Industry Sub Industry Specific Industry The historical high for HCO was 8.40 on the 3rd of August 2005. It has been 2356 days since the historical high price. The lowest price was 0.00 on the 8th of November 2011. It has been 68 days since that low price. The largest volume day was the 21st of March 2005 when 316,400 shares were traded. It has been 2491 days since that big volume day. The lowest volume day was the 24th of October 2005 when only 0 shares changed hands. That was 2274 days ago. Seasonality Analysis of HCO Historical data for HCO HyperSpace Communications Inc at ValueWiki No Pattern Matches for HCO Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to HCO Stocks with Negative Correlation to HCO Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 6.27 6.30 6.26 6.30 751 2012-02-09 6.16 6.30 6.15 6.30 1496 2012-02-08 6.12 6.25 6.12 6.24 2947 2012-02-07 6.05 6.08 6.05 6.08 2540 2012-02-06 6.21 6.21 6.00 6.08 5702 2012-02-03 5.93 6.25 5.90 6.25 7398 2012-02-02 5.80 5.90 5.77 5.90 852 2012-02-01 5.58 5.80 5.50 5.58 3301 2012-01-31 5.52 5.58 5.47 5.58 122432 2012-01-30 5.57 5.57 5.46 5.55 4326 2012-01-27 5.51 5.55 5.48 5.48 31760 2012-01-26 5.65 5.65 5.38 5.45 10500 2012-01-25 5.85 5.95 5.80 5.94 5311 2012-01-24 5.55 5.89 5.55 5.75 35397 2012-01-23 5.27 5.45 5.22 5.45 5484 Previous symbol is HCNVQ Next symbol is HCO.WS |