HCP - Hcp
Twittering - Tweeting - Chatting about HCP Hcp




earlystock: $HCP - HCP, Stock Analysis - bearish stochastic crossdown - http://t.co/ZcafYRUb
· Reply · View Tweet

stockpicks64: $HCP - HCP, Stock Analysis - CCI is bullish - http://t.co/amYs5FxZ
· Reply · View Tweet

tradingforfun41: $HCP - HCP, Stock Analysis - bearish stochastic crossdown - http://t.co/GVQmdBZ7
· Reply · View Tweet

traderstock8: $HCP - HCP, Stock Analysis - CCI is bullish - http://t.co/FkvNCii9
· Reply · View Tweet

earlystock: $HCP - HCP, Stock Analysis - CCI is bullish - http://t.co/ZcafYRUb
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (41.66) Moves Below Moving Average of 41.67
2012-02-03 09:30:00 Price (41.5) Rises Above Moving Average of 41.42
2012-02-02 11:30:00 Price (41.31) Moves Below Moving Average of 41.38
2012-01-25 11:00:00 Price (40.98) Rises Above Moving Average of 40.92
2012-01-25 09:30:00 Price (40.92) Moves Below Moving Average of 40.93
2012-01-23 09:30:00 Price (41.1) Rises Above Moving Average of 41.03
2012-01-12 09:30:00 Price (40.45) Moves Below Moving Average of 40.97
2012-01-11 15:00:00 Price (40.95) Rises Above Moving Average of 40.95
2012-01-11 13:30:00 Price (40.95) Rises Above Moving Average of 40.93
2012-01-11 10:30:00 Price (40.89) Rises Above Moving Average of 40.88
2012-01-11 09:30:00 Price (40.85) Moves Below Moving Average of 40.87
2012-01-10 09:30:00 Price (40.84) Rises Above Moving Average of 40.74
2012-01-06 12:00:00 Price (40.47) Moves Below Moving Average of 40.56
2012-01-06 10:30:00 Price (40.62) Rises Above Moving Average of 40.53
2012-01-05 16:00:00 Price (40.45) Moves Below Moving Average of 40.49
2012-01-05 10:30:00 Price (40.46) Rises Above Moving Average of 40.39
2012-01-05 09:30:00 Price (40.31) Moves Below Moving Average of 40.36
2011-12-01 09:30:00 Price (38.31) Rises Above Moving Average of 37.54
2011-11-14 11:00:00 Price (38.74) Rises Above Moving Average of 38.7
2011-11-14 09:30:00 Price (38.37) Moves Below Moving Average of 38.7
2011-11-11 10:30:00 Price (38.71) Rises Above Moving Average of 38.57
2011-11-10 09:30:00 Price (37.74) Moves Below Moving Average of 38.47
2011-11-08 13:30:00 Price (38.48) Rises Above Moving Average of 38.43
2011-11-04 11:30:00 Price (38.14) Moves Below Moving Average of 38.17
2011-10-13 11:00:00 Price (35.38) Moves Below Moving Average of 35.42
2011-10-07 15:30:00 Price (35.54) Rises Above Moving Average of 35.43
2011-10-07 12:30:00 Price (35.44) Moves Below Moving Average of 35.48
2011-10-06 16:00:00 Price (35.78) Rises Above Moving Average of 35.53
2011-09-29 16:00:00 Price (35.99) Rises Above Moving Average of 35.93
2011-09-27 16:00:00 Price (35.98) Moves Below Moving Average of 36.02
2011-09-27 09:30:00 Price (36.24) Rises Above Moving Average of 35.99
2011-09-21 15:30:00 Price (36.1) Moves Below Moving Average of 36.21
2011-09-14 15:00:00 Price (35.72) Rises Above Moving Average of 35.67
2011-09-13 11:00:00 Price (35.38) Moves Below Moving Average of 35.48
2011-09-09 11:30:00 Price (35.2) Moves Below Moving Average of 35.27
2011-08-22 12:00:00 Price (33.05) Moves Below Moving Average of 33.08
2011-08-18 16:00:00 Price (33.41) Rises Above Moving Average of 33.28
2011-08-18 15:00:00 Price (33.2) Moves Below Moving Average of 33.31
2011-08-18 14:00:00 Price (33.35) Rises Above Moving Average of 33.34
2011-08-18 13:00:00 Price (33.28) Moves Below Moving Average of 33.37
2011-08-18 11:00:00 Price (33.52) Rises Above Moving Average of 33.43
2011-08-15 11:00:00 Price (34.1) Rises Above Moving Average of 33.98
2011-07-25 13:00:00 Price (37.59) Rises Above Moving Average of 37.58
2011-07-25 09:30:00 Price (37.48) Moves Below Moving Average of 37.58
2011-07-19 13:00:00 Price (37.33) Moves Below Moving Average of 37.34
2011-07-19 09:30:00 Price (37.32) Rises Above Moving Average of 37.31
2011-07-18 09:30:00 Price (37.26) Moves Below Moving Average of 37.28
2011-07-15 11:00:00 Price (37.26) Rises Above Moving Average of 37.23
2011-07-14 11:00:00 Price (37.16) Moves Below Moving Average of 37.19
2011-06-30 11:30:00 Price (36.59) Moves Below Moving Average of 36.62
2011-06-28 12:30:00 Price (36.57) Rises Above Moving Average of 36.56
2011-06-28 09:30:00 Price (36.54) Moves Below Moving Average of 36.56
2011-06-27 14:30:00 Price (36.57) Rises Above Moving Average of 36.56
2011-06-27 12:30:00 Price (36.52) Moves Below Moving Average of 36.56
2011-06-23 15:00:00 Price (36.79) Rises Above Moving Average of 36.58
2011-06-23 13:30:00 Price (36.54) Moves Below Moving Average of 36.59
2011-06-23 10:30:00 Price (36.54) Moves Below Moving Average of 36.59
2011-06-16 13:00:00 Price (36.5) Moves Below Moving Average of 36.52
2011-06-16 11:30:00 Price (36.51) Moves Below Moving Average of 36.52
2011-06-16 10:30:00 Price (36.64) Rises Above Moving Average of 36.52
2011-06-03 15:00:00 Price (36.85) Moves Below Moving Average of 36.95
2011-06-03 12:30:00 Price (36.96) Rises Above Moving Average of 36.94
2011-06-02 15:00:00 Price (37.02) Rises Above Moving Average of 36.98
2011-06-02 10:30:00 Price (36.96) Moves Below Moving Average of 36.99
2011-06-02 09:30:00 Price (37.09) Rises Above Moving Average of 37
2011-06-01 15:30:00 Price (36.98) Moves Below Moving Average of 37
2011-05-27 10:30:00 Price (37.1) Rises Above Moving Average of 37.06
2011-05-26 16:00:00 Price (37.1) Rises Above Moving Average of 37.07
2011-05-04 12:30:00 Price (38.56) Moves Below Moving Average of 38.63
2011-04-18 14:30:00 Price (37.45) Rises Above Moving Average of 37.45
2011-04-18 12:30:00 Price (37.43) Moves Below Moving Average of 37.43
2011-04-14 15:00:00 Price (37.36) Rises Above Moving Average of 37.32
2011-04-11 11:00:00 Price (37.27) Moves Below Moving Average of 37.27
2011-04-11 09:30:00 Price (37.38) Rises Above Moving Average of 37.28
2011-04-08 09:30:00 Price (37.38) Rises Above Moving Average of 37.32
2011-04-07 10:00:00 Price (37.3) Moves Below Moving Average of 37.34
2011-03-30 10:30:00 Price (37.21) Rises Above Moving Average of 37.19
2011-03-22 09:30:00 Price (37) Moves Below Moving Average of 37.23
2011-03-18 09:30:00 Price (37.44) Rises Above Moving Average of 37.2
2011-03-16 11:00:00 Price (37.06) Moves Below Moving Average of 37.19
2011-03-08 10:00:00 Price (37.06) Rises Above Moving Average of 37.03
2011-02-18 10:00:00 Price (37.06) Rises Above Moving Average of 37.06
2011-02-17 13:30:00 Price (37.04) Moves Below Moving Average of 37.05
2011-02-11 15:00:00 Price (36.82) Rises Above Moving Average of 36.79
2011-01-20 10:00:00 Price (36.51) Rises Above Moving Average of 36.48
2011-01-07 16:00:00 Price (36.48) Rises Above Moving Average of 36.4
2011-01-07 11:30:00 Price (36.23) Moves Below Moving Average of 36.31
2010-12-15 09:30:00 Price (33.31) Rises Above Moving Average of 33
2010-12-14 15:30:00 Price (32.84) Moves Below Moving Average of 33
2010-12-14 10:00:00 Price (33.65) Rises Above Moving Average of 32.95
2010-12-09 09:30:00 Price (32.95) Rises Above Moving Average of 32.94
2010-12-08 13:00:00 Price (32.86) Moves Below Moving Average of 32.93
2010-12-01 16:00:00 Price (32.91) Rises Above Moving Average of 32.85
2010-11-30 16:00:00 Price (32.93) Moves Below Moving Average of 32.97
2010-11-30 13:00:00 Price (33.03) Rises Above Moving Average of 32.99
2010-11-05 10:30:00 Price (36.56) Rises Above Moving Average of 36.49
2010-11-03 09:30:00 Price (35.95) Moves Below Moving Average of 36.6
2010-11-02 14:00:00 Price (36.62) Rises Above Moving Average of 36.59
2010-10-27 10:00:00 Price (36.54) Moves Below Moving Average of 36.63
2010-10-25 09:30:00 Price (36.64) Rises Above Moving Average of 36.47
2010-10-22 14:30:00 Price (36.4) Moves Below Moving Average of 36.46
2010-10-12 12:30:00 Price (36.16) Rises Above Moving Average of 36.16
2010-10-08 16:00:00 Price (36.3) Moves Below Moving Average of 36.3
2010-10-08 14:30:00 Price (36.36) Rises Above Moving Average of 36.32
2010-10-08 13:30:00 Price (36.29) Moves Below Moving Average of 36.32
2010-10-08 11:30:00 Price (36.34) Rises Above Moving Average of 36.33
2010-10-07 12:30:00 Price (36.34) Moves Below Moving Average of 36.36
2010-10-06 16:00:00 Price (36.43) Rises Above Moving Average of 36.36
2010-09-22 10:00:00 Price (36.68) Moves Below Moving Average of 36.79
2010-08-27 11:30:00 Price (34.85) Rises Above Moving Average of 34.57
2010-08-26 11:30:00 Price (34.59) Moves Below Moving Average of 34.61
2010-08-26 10:00:00 Price (34.66) Rises Above Moving Average of 34.62
2010-08-10 09:30:00 Price (35.37) Moves Below Moving Average of 35.38
2010-08-06 15:30:00 Price (35.25) Rises Above Moving Average of 35.23
2010-08-06 09:30:00 Price (35.03) Moves Below Moving Average of 35.16
2010-06-30 14:00:00 Price (32.85) Moves Below Moving Average of 32.86
2010-06-30 13:00:00 Price (32.9) Rises Above Moving Average of 32.85
2010-06-28 12:00:00 Price (32.58) Moves Below Moving Average of 32.62
2010-06-28 10:30:00 Price (32.55) Moves Below Moving Average of 32.59
2010-06-25 11:30:00 Price (32.48) Rises Above Moving Average of 32.46
2010-06-24 14:30:00 Price (32.14) Moves Below Moving Average of 32.4
2010-06-24 13:30:00 Price (32.44) Rises Above Moving Average of 32.39
2010-06-23 16:00:00 Price (32.41) Rises Above Moving Average of 32.37
2010-06-23 14:30:00 Price (32.44) Rises Above Moving Average of 32.37
2010-06-22 14:00:00 Price (32.29) Moves Below Moving Average of 32.33
2010-06-22 12:30:00 Price (32.3) Moves Below Moving Average of 32.32
2010-06-10 09:30:00 Price (31.56) Rises Above Moving Average of 31.14
2010-06-09 15:30:00 Price (30.9) Moves Below Moving Average of 31.14
2010-06-09 09:30:00 Price (31.38) Rises Above Moving Average of 31.19
2010-06-04 09:30:00 Price (31.21) Moves Below Moving Average of 31.77
2010-06-02 15:00:00 Price (31.93) Rises Above Moving Average of 31.83
2010-06-01 15:30:00 Price (31.78) Moves Below Moving Average of 31.88
2010-06-01 13:30:00 Price (32.03) Rises Above Moving Average of 31.86
2010-06-01 09:30:00 Price (31.46) Moves Below Moving Average of 31.82
2010-05-27 13:00:00 Price (31.74) Moves Below Moving Average of 31.76
2010-05-27 12:00:00 Price (31.8) Rises Above Moving Average of 31.76
2010-05-18 12:00:00 Price (32.53) Moves Below Moving Average of 32.61
2010-05-17 16:00:00 Price (32.63) Rises Above Moving Average of 32.62
2010-05-10 09:30:00 Price (32.75) Rises Above Moving Average of 32.27
2010-05-04 13:30:00 Price (32.46) Rises Above Moving Average of 32.39
2010-05-04 12:30:00 Price (32.25) Moves Below Moving Average of 32.39
2010-05-04 11:00:00 Price (32.39) Moves Below Moving Average of 32.4
2010-05-03 09:30:00 Price (32.64) Rises Above Moving Average of 32.41
2010-04-30 12:30:00 Price (32.34) Moves Below Moving Average of 32.44
2010-04-29 10:30:00 Price (32.46) Rises Above Moving Average of 32.46
2010-04-28 11:00:00 Price (32.54) Rises Above Moving Average of 32.49
2010-04-27 15:30:00 Price (32.3) Moves Below Moving Average of 32.49
2010-04-22 14:00:00 Price (32.64) Rises Above Moving Average of 32.53
2010-04-13 15:00:00 Price (33.08) Moves Below Moving Average of 33.1
2010-04-13 13:30:00 Price (33.13) Rises Above Moving Average of 33.08
2010-04-12 12:00:00 Price (32.9) Moves Below Moving Average of 32.97
2010-04-08 16:00:00 Price (32.76) Rises Above Moving Average of 32.74
2010-04-08 14:00:00 Price (32.67) Moves Below Moving Average of 32.7
2010-04-07 15:30:00 Price (32.54) Moves Below Moving Average of 32.59
2009-08-19 12:00:00 Price (26.65) Rises Above Moving Average of 26.56
2009-07-13 10:30:00 Price (20.78) Rises Above Moving Average of 20.76
2009-07-09 09:30:00 Price (20.86) Rises Above Moving Average of 20.83
2009-07-08 14:00:00 Price (20.48) Moves Below Moving Average of 20.84
2009-07-06 13:30:00 Price (21.08) Rises Above Moving Average of 20.93
2009-07-02 11:00:00 Price (21.15) Moves Below Moving Average of 21.17
2009-06-15 13:30:00 Price (21.89) Moves Below Moving Average of 22.26
2009-05-28 13:30:00 Price (21.88) Rises Above Moving Average of 21.74
2009-05-28 12:00:00 Price (21.7) Moves Below Moving Average of 21.75
2009-05-28 11:00:00 Price (21.88) Rises Above Moving Average of 21.75
2009-05-28 09:30:00 Price (21.88) Rises Above Moving Average of 21.76
2009-05-27 14:00:00 Price (21.62) Moves Below Moving Average of 21.77
2009-05-27 09:30:00 Price (22.5) Rises Above Moving Average of 21.75
2009-05-22 11:30:00 Price (21.73) Moves Below Moving Average of 21.73
2009-05-22 09:30:00 Price (21.77) Rises Above Moving Average of 21.72
2009-05-21 12:00:00 Price (21.83) Rises Above Moving Average of 21.74
2009-05-20 14:30:00 Price (21.73) Moves Below Moving Average of 21.79
2009-05-18 12:30:00 Price (21.98) Rises Above Moving Average of 21.82
2009-05-13 09:30:00 Price (21.45) Moves Below Moving Average of 21.79
2009-05-12 15:00:00 Price (22.23) Rises Above Moving Average of 21.77
2009-04-07 15:30:00 Price (18.42) Moves Below Moving Average of 18.43
2009-04-03 11:30:00 Price (18.44) Rises Above Moving Average of 18.29
2009-04-03 09:30:00 Price (18.17) Moves Below Moving Average of 18.29
2009-04-02 14:30:00 Price (18.44) Rises Above Moving Average of 18.29
2009-04-02 13:30:00 Price (18.23) Moves Below Moving Average of 18.28
2009-03-25 16:00:00 Price (18.39) Rises Above Moving Average of 18.01
2009-03-25 13:30:00 Price (17.88) Moves Below Moving Average of 17.98
2009-03-20 13:00:00 Price (17.69) Moves Below Moving Average of 17.7
2009-03-18 10:00:00 Price (17.8) Moves Below Moving Average of 17.81
2009-03-17 13:30:00 Price (17.94) Rises Above Moving Average of 17.87
2009-03-16 15:00:00 Price (17.96) Moves Below Moving Average of 18.01
2009-03-11 13:00:00 Price (18.04) Moves Below Moving Average of 18.09
2009-03-11 11:30:00 Price (17.92) Moves Below Moving Average of 18.11
2009-03-10 15:30:00 Price (18.42) Rises Above Moving Average of 18.13
2009-02-02 15:30:00 Price (23.31) Rises Above Moving Average of 22.84
2009-02-02 13:30:00 Price (22.78) Moves Below Moving Average of 22.83
2009-02-02 09:30:00 Price (22.66) Moves Below Moving Average of 22.82
2009-01-27 09:30:00 Price (23.09) Rises Above Moving Average of 22.96
2009-01-07 13:00:00 Price (25.33) Moves Below Moving Average of 25.4
2009-01-07 11:30:00 Price (25.43) Rises Above Moving Average of 25.36
2009-01-07 09:30:00 Price (25.2) Moves Below Moving Average of 25.28
2008-12-04 15:00:00 Price (19.32) Moves Below Moving Average of 19.47
2008-11-28 16:00:00 Price (20.67) Rises Above Moving Average of 20.67
2008-11-28 13:00:00 Price (20.67) Moves Below Moving Average of 20.82
2008-11-26 16:00:00 Price (21.55) Rises Above Moving Average of 21.25
2008-11-04 16:00:00 Price (30) Rises Above Moving Average of 29.1
2008-11-04 15:00:00 Price (28.92) Moves Below Moving Average of 29.1
2008-11-04 13:30:00 Price (29.23) Rises Above Moving Average of 29.13
2008-10-31 14:30:00 Price (29.52) Rises Above Moving Average of 29.49
2008-10-31 12:00:00 Price (29.53) Rises Above Moving Average of 29.53
2008-10-30 16:00:00 Price (29.94) Rises Above Moving Average of 29.53
2008-10-03 14:00:00 Price (36.84) Moves Below Moving Average of 37.12


What Blogs are saying about Hcp
Stock Watch List For Thursday, Aug 11
4 Small Caps for Your Watch List
Stocks Ready To Breakout
Wegweiser durch den Dschungel: Das Birdiebuch
4 Trade Ideas for Friday
Hot Stocks for Friday
Hot Stock Movers to watch on Thursday
Stock Market alerts for Tuesday Mar 22

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 32.81 26.25 20.88 18.03
Median Moving Average 38.31 31.52 21.71 23.07
Simple Moving Average 38.67 31.68 21.73 23.11
Triangular Moving Average 39.37 31.03 21.15 20.61


Hcp is traded on the NYE (NYSE) using the symbol HCP

Industry: REAL ESTATE - REIT - Healthcare Facilities Sub Industry Specific Industry

The historical high for HCP was 102.50 on the 15th of September 2010. It has been 487 days since the historical high price.

The lowest price was 4.75 on the 6th of January 2012. It has been 9 days since that low price.

The largest volume day was the 15th of December 2010 when 26,259,000 shares were traded. It has been 396 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Hcp

Seasonality Analysis of HCP

Historical data for HCP

Hcp at ValueWiki
No Pattern Matches for HCP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HCP
Stocks with Negative Correlation to HCP


Closing Prices over the past 15 trading days

HCP chart



Date                Open    High    Low    Close
2012-02-10    2.50   2.62   2.50   2.62      50000
2012-02-09    2.50   2.62   2.50   2.62      20000
2012-02-08    2.50   2.50   2.50   2.50      14000
2012-02-07    2.50   2.62   2.25   2.62      350601
2012-02-06    2.50   2.62   2.50   2.62      18500
2012-02-03    2.65   2.65   2.62   2.62      5000
2012-02-02    41.70   41.88   41.12   41.22      2399300
2012-02-01    42.19   42.48   41.74   42.08      3081200
2012-01-31    2.56   2.62   2.50   2.62      190000
2012-01-30    2.52   2.63   2.50   2.62      149756
2012-01-27    2.50   2.62   2.50   2.62      70121
2012-01-26    2.50   2.62   2.50   2.62      5450
2012-01-25    2.45   2.50   2.25   2.50      214956
2012-01-24    2.49   2.50   2.49   2.50      5000
2012-01-23    2.25   2.50   2.25   2.50      408366








Previous symbol is HCOYX

Next symbol is HCP+E