HCS - Hsbc Holdings Plc
Twittering - Tweeting - Chatting about HCS Hsbc Holdings Plc




Date - Time Alert
2013-05-03 11:00:00 Price (25.98) Rises Above Moving Average of 25.55
2013-02-08 10:30:00 Price (25.54) Moves Below Moving Average of 25.55
2013-02-01 12:30:00 Price (25.52) Moves Below Moving Average of 25.52
2013-02-01 09:30:00 Price (25.54) Rises Above Moving Average of 25.52
2013-01-31 12:30:00 Price (25.53) Rises Above Moving Average of 25.52
2013-01-28 11:30:00 Price (25.53) Rises Above Moving Average of 25.52
2013-01-25 15:30:00 Price (25.53) Rises Above Moving Average of 25.52
2013-01-25 09:30:00 Price (25.52) Rises Above Moving Average of 25.52
2013-01-24 12:30:00 Price (25.5) Moves Below Moving Average of 25.51
2012-12-27 09:30:00 Price (25.5) Moves Below Moving Average of 25.88
2012-12-19 11:30:00 Price (25.88) Rises Above Moving Average of 25.88
2012-12-19 09:30:00 Price (25.87) Moves Below Moving Average of 25.88
2012-12-18 15:30:00 Price (25.88) Rises Above Moving Average of 25.88
2012-12-18 14:30:00 Price (25.86) Moves Below Moving Average of 25.88
2012-12-18 13:00:00 Price (25.88) Rises Above Moving Average of 25.88
2012-11-20 11:00:00 Price (25.75) Rises Above Moving Average of 25.75
2012-11-09 16:00:00 Price (25.78) Rises Above Moving Average of 25.77
2012-11-09 12:30:00 Price (25.78) Rises Above Moving Average of 25.77
2012-11-08 09:30:00 Price (25.8) Rises Above Moving Average of 25.78
2012-11-07 14:00:00 Price (25.77) Moves Below Moving Average of 25.78
2012-11-07 12:30:00 Price (25.77) Moves Below Moving Average of 25.78
2012-11-07 09:30:00 Price (25.78) Moves Below Moving Average of 25.78
2012-11-06 09:30:00 Price (25.78) Moves Below Moving Average of 25.78
2012-11-05 15:30:00 Price (25.8) Rises Above Moving Average of 25.78
2012-11-01 09:30:00 Price (25.8) Rises Above Moving Average of 25.8
2012-10-02 09:30:00 Price (25.7) Moves Below Moving Average of 26.29
2012-04-20 14:30:00 Price (26.19) Moves Below Moving Average of 26.21
2012-04-16 14:00:00 Price (26.25) Rises Above Moving Average of 26.25
2012-03-28 09:30:00 Price (26.35) Moves Below Moving Average of 26.65
2012-03-20 09:30:00 Price (26.63) Rises Above Moving Average of 26.51
2012-03-19 09:30:00 Price (26.5) Moves Below Moving Average of 26.51
2012-03-09 09:30:00 Price (26.47) Rises Above Moving Average of 26.41
2012-03-08 11:00:00 Price (26.42) Rises Above Moving Average of 26.41
2012-03-07 14:30:00 Price (26.41) Moves Below Moving Average of 26.41
2012-03-07 12:00:00 Price (26.4) Moves Below Moving Average of 26.41
2012-03-06 11:00:00 Price (26.38) Moves Below Moving Average of 26.4
2012-02-15 09:30:00 Price (26.29) Rises Above Moving Average of 26.24
2012-02-14 14:30:00 Price (26.23) Moves Below Moving Average of 26.24
2012-02-13 14:00:00 Price (26.24) Rises Above Moving Average of 26.24
2012-02-09 15:00:00 Price (26.22) Moves Below Moving Average of 26.24
2012-02-09 13:00:00 Price (26.24) Rises Above Moving Average of 26.23
2012-02-09 11:30:00 Price (26.24) Rises Above Moving Average of 26.23
2012-02-07 16:00:00 Price (26.22) Moves Below Moving Average of 26.22
2012-02-07 13:00:00 Price (26.21) Moves Below Moving Average of 26.22
2012-01-19 16:00:00 Price (25.97) Moves Below Moving Average of 25.98
2012-01-12 14:30:00 Price (26) Rises Above Moving Average of 25.98
2012-01-12 10:30:00 Price (25.95) Moves Below Moving Average of 25.99
2012-01-09 15:30:00 Price (25.98) Moves Below Moving Average of 26
2012-01-09 14:30:00 Price (26) Rises Above Moving Average of 26
2012-01-06 14:30:00 Price (25.99) Moves Below Moving Average of 26.01
2012-01-06 09:30:00 Price (26.04) Rises Above Moving Average of 26.01
2011-12-28 09:30:00 Price (25.79) Moves Below Moving Average of 25.94
2011-12-13 09:30:00 Price (0.2) Moves Below Moving Average of 25.69
2011-12-07 11:00:00 Price (25.81) Moves Below Moving Average of 25.81
2011-12-01 09:30:00 Price (25.94) Rises Above Moving Average of 25.82
2011-11-07 09:30:00 Price (26.27) Rises Above Moving Average of 26.11
2011-11-03 13:30:00 Price (26.07) Moves Below Moving Average of 26.09
2011-11-03 11:00:00 Price (26.08) Moves Below Moving Average of 26.09
2011-11-02 09:30:00 Price (26.21) Rises Above Moving Average of 26.05
2011-11-01 13:30:00 Price (26.09) Rises Above Moving Average of 26.05
2011-11-01 09:30:00 Price (25.8) Moves Below Moving Average of 26.04
2011-10-11 15:00:00 Price (25.51) Moves Below Moving Average of 25.51
2011-10-11 13:30:00 Price (25.54) Rises Above Moving Average of 25.52
2011-09-21 16:00:00 Price (26.17) Moves Below Moving Average of 26.23
2011-09-21 14:30:00 Price (26.26) Rises Above Moving Average of 26.23
2011-09-21 12:00:00 Price (26.25) Rises Above Moving Average of 26.24
2011-09-21 11:00:00 Price (26.22) Moves Below Moving Average of 26.24
2011-09-21 10:00:00 Price (26.26) Rises Above Moving Average of 26.24
2011-09-16 15:30:00 Price (26.18) Moves Below Moving Average of 26.25
2011-09-16 11:30:00 Price (26.25) Rises Above Moving Average of 26.25
2011-09-12 09:30:00 Price (26.22) Moves Below Moving Average of 26.26
2011-09-06 11:30:00 Price (26.23) Rises Above Moving Average of 26.23
2011-09-06 09:30:00 Price (26.19) Moves Below Moving Average of 26.23
2011-08-30 09:30:00 Price (26.23) Rises Above Moving Average of 26.21
2011-08-29 12:30:00 Price (26.18) Moves Below Moving Average of 26.19
2011-08-29 11:00:00 Price (26.16) Moves Below Moving Average of 26.18
2011-08-26 09:30:00 Price (26.23) Rises Above Moving Average of 26.12
2011-08-25 11:00:00 Price (26.11) Moves Below Moving Average of 26.11
2011-08-25 10:00:00 Price (26.21) Rises Above Moving Average of 26.11
2011-08-24 11:00:00 Price (26.09) Moves Below Moving Average of 26.14
2011-08-24 10:00:00 Price (26.2) Rises Above Moving Average of 26.15
2011-08-23 15:30:00 Price (26.18) Rises Above Moving Average of 26.15
2011-08-22 09:30:00 Price (26.27) Rises Above Moving Average of 26.24
2011-08-18 15:30:00 Price (26.27) Moves Below Moving Average of 26.28
2011-08-18 12:30:00 Price (26.33) Rises Above Moving Average of 26.28
2011-08-18 09:30:00 Price (26.04) Moves Below Moving Average of 26.29
2011-08-16 14:00:00 Price (26.42) Rises Above Moving Average of 26.32
2011-08-16 13:00:00 Price (26.26) Moves Below Moving Average of 26.32
2011-08-16 11:00:00 Price (26.39) Rises Above Moving Average of 26.33
2011-08-10 11:00:00 Price (26.47) Rises Above Moving Average of 26.46
2011-08-02 12:00:00 Price (26.69) Rises Above Moving Average of 26.68
2011-08-02 10:30:00 Price (26.68) Moves Below Moving Average of 26.68
2011-08-01 09:30:00 Price (26.68) Rises Above Moving Average of 26.67
2011-07-27 14:30:00 Price (26.69) Moves Below Moving Average of 26.7
2011-07-25 14:30:00 Price (26.69) Moves Below Moving Average of 26.69
2011-07-25 10:30:00 Price (26.7) Rises Above Moving Average of 26.7
2011-07-25 09:30:00 Price (26.66) Moves Below Moving Average of 26.7
2011-07-21 10:00:00 Price (26.71) Rises Above Moving Average of 26.68
2011-07-20 09:30:00 Price (26.66) Moves Below Moving Average of 26.66
2011-07-18 13:30:00 Price (26.65) Moves Below Moving Average of 26.66
2011-07-14 16:00:00 Price (26.72) Rises Above Moving Average of 26.69
2011-07-14 11:30:00 Price (26.67) Moves Below Moving Average of 26.71
2011-07-13 14:30:00 Price (26.73) Rises Above Moving Average of 26.72
2011-07-07 10:00:00 Price (26.83) Rises Above Moving Average of 26.78
2011-06-13 11:00:00 Price (27.36) Rises Above Moving Average of 27.35
2011-06-06 12:00:00 Price (27.32) Moves Below Moving Average of 27.36
2011-06-03 13:30:00 Price (27.39) Rises Above Moving Average of 27.36
2011-06-01 09:30:00 Price (27.34) Moves Below Moving Average of 27.37
2011-05-31 14:00:00 Price (27.38) Rises Above Moving Average of 27.37
2011-05-31 11:00:00 Price (27.38) Rises Above Moving Average of 27.38
2011-05-26 12:30:00 Price (27.37) Moves Below Moving Average of 27.38
2011-05-25 13:30:00 Price (27.38) Rises Above Moving Average of 27.38
2011-05-25 09:30:00 Price (27.36) Moves Below Moving Average of 27.38
2011-05-24 09:30:00 Price (27.36) Moves Below Moving Average of 27.38
2011-05-23 15:00:00 Price (27.38) Rises Above Moving Average of 27.38
2011-05-20 10:30:00 Price (27.38) Rises Above Moving Average of 27.37
2011-05-17 10:00:00 Price (27.32) Moves Below Moving Average of 27.38
2011-05-11 14:00:00 Price (27.31) Moves Below Moving Average of 27.31
2011-04-20 15:30:00 Price (27.06) Rises Above Moving Average of 27.05
2011-04-20 12:00:00 Price (27.07) Rises Above Moving Average of 27.05
2011-04-07 10:00:00 Price (27.21) Moves Below Moving Average of 27.22
2011-04-05 11:00:00 Price (27.13) Moves Below Moving Average of 27.16
2011-03-31 12:30:00 Price (27.08) Moves Below Moving Average of 27.09
2011-03-31 11:30:00 Price (27.1) Rises Above Moving Average of 27.08
2011-03-29 09:30:00 Price (27.05) Moves Below Moving Average of 27.07
2011-03-17 16:00:00 Price (26.8) Moves Below Moving Average of 26.8
2011-03-17 15:00:00 Price (26.81) Rises Above Moving Average of 26.8
2011-03-17 14:00:00 Price (26.79) Moves Below Moving Average of 26.8
2011-03-16 16:00:00 Price (26.75) Moves Below Moving Average of 26.79
2011-02-15 16:00:00 Price (26.7) Moves Below Moving Average of 26.73
2011-02-08 14:00:00 Price (26.7) Rises Above Moving Average of 26.7
2011-02-08 13:00:00 Price (26.7) Moves Below Moving Average of 26.7
2011-02-08 11:30:00 Price (26.7) Moves Below Moving Average of 26.7
2011-02-08 09:30:00 Price (26.71) Rises Above Moving Average of 26.7
2011-02-07 09:30:00 Price (26.67) Moves Below Moving Average of 26.71
2011-02-04 10:30:00 Price (26.71) Rises Above Moving Average of 26.7
2011-02-04 09:30:00 Price (26.7) Moves Below Moving Average of 26.7
2011-02-03 14:00:00 Price (26.72) Rises Above Moving Average of 26.71
2011-02-03 13:00:00 Price (26.69) Moves Below Moving Average of 26.71
2011-02-02 12:30:00 Price (26.73) Rises Above Moving Average of 26.7
2011-02-02 11:30:00 Price (26.65) Moves Below Moving Average of 26.7
2011-02-02 10:30:00 Price (26.71) Rises Above Moving Average of 26.7
2011-02-01 16:00:00 Price (26.68) Moves Below Moving Average of 26.7
2011-02-01 09:30:00 Price (26.67) Moves Below Moving Average of 26.68
2011-01-28 16:00:00 Price (26.66) Moves Below Moving Average of 26.66
2011-01-28 13:00:00 Price (26.75) Rises Above Moving Average of 26.65
2011-01-28 12:00:00 Price (26.65) Moves Below Moving Average of 26.65
2011-01-27 10:30:00 Price (26.65) Rises Above Moving Average of 26.64
2011-01-25 14:00:00 Price (26.61) Moves Below Moving Average of 26.64
2011-01-21 16:00:00 Price (26.7) Rises Above Moving Average of 26.66
2011-01-21 13:30:00 Price (26.65) Moves Below Moving Average of 26.66
2011-01-13 12:00:00 Price (26.67) Rises Above Moving Average of 26.66
2011-01-05 09:30:00 Price (26.59) Moves Below Moving Average of 26.72
2011-01-04 11:00:00 Price (26.76) Rises Above Moving Average of 26.75
2011-01-03 16:00:00 Price (26.7) Moves Below Moving Average of 26.76
2010-12-31 16:00:00 Price (26.83) Rises Above Moving Average of 26.8
2010-12-29 12:30:00 Price (26.95) Rises Above Moving Average of 26.94
2010-12-28 14:00:00 Price (26.98) Rises Above Moving Average of 26.97
2010-12-06 16:00:00 Price (27.6) Moves Below Moving Average of 27.65
2010-12-02 14:30:00 Price (27.62) Rises Above Moving Average of 27.62
2010-12-02 12:00:00 Price (27.6) Moves Below Moving Average of 27.61
2010-12-01 16:00:00 Price (27.61) Moves Below Moving Average of 27.61
2010-12-01 10:30:00 Price (27.61) Rises Above Moving Average of 27.6
2010-11-29 14:30:00 Price (27.6) Rises Above Moving Average of 27.6
2010-11-26 13:00:00 Price (27.57) Moves Below Moving Average of 27.59
2010-11-23 10:30:00 Price (27.58) Rises Above Moving Average of 27.55
2010-11-23 09:30:00 Price (27.53) Moves Below Moving Average of 27.55
2010-11-16 15:00:00 Price (27.51) Rises Above Moving Average of 27.47
2010-11-15 15:30:00 Price (27.47) Moves Below Moving Average of 27.47
2010-11-15 09:30:00 Price (27.43) Moves Below Moving Average of 27.47
2010-11-12 12:30:00 Price (27.45) Moves Below Moving Average of 27.46
2010-11-10 13:00:00 Price (27.45) Rises Above Moving Average of 27.43
2010-11-10 12:00:00 Price (27.43) Moves Below Moving Average of 27.43
2010-11-10 09:30:00 Price (27.42) Moves Below Moving Average of 27.43
2010-11-01 15:00:00 Price (27.46) Rises Above Moving Average of 27.45
2010-11-01 09:30:00 Price (27.47) Rises Above Moving Average of 27.47
2010-10-14 13:00:00 Price (27.67) Moves Below Moving Average of 27.67
2010-10-14 11:00:00 Price (27.68) Rises Above Moving Average of 27.68
2010-10-13 15:30:00 Price (27.68) Moves Below Moving Average of 27.68
2010-10-08 11:30:00 Price (27.67) Moves Below Moving Average of 27.69
2010-10-07 12:30:00 Price (27.74) Rises Above Moving Average of 27.71
2010-10-06 09:30:00 Price (27.73) Moves Below Moving Average of 27.74
2010-10-05 15:00:00 Price (27.75) Rises Above Moving Average of 27.74
2010-10-04 15:30:00 Price (27.76) Rises Above Moving Average of 27.76
2010-09-27 15:30:00 Price (27.79) Moves Below Moving Average of 27.81
2010-09-22 10:00:00 Price (27.62) Moves Below Moving Average of 27.62
2010-08-26 16:00:00 Price (26.84) Moves Below Moving Average of 26.85


What Blogs are saying about Hsbc Holdings Plc
4 Stocks for Your Watchlist
Three symbols with good bullish setups to trade tomorrow
Safety
Today only: Jamo A303 HCS 10 5.1 Home Theater System w/DMR 60 receiver/DVD 60 watts/channel, $189 shipped @Vanns.com
Le futur de la mobilité intelligente est dans nos poches
Techbargains Deals for 10-13-10
OSHA announces informal public hearing on hazcom rule

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 26.09 26.12 25.88 25.76
Median Moving Average 26.09 26.15 26.03 25.79
Simple Moving Average 26.10 26.15 26.03 25.77
Triangular Moving Average 26.06 26.28 25.96 25.77


Hsbc Holdings Plc is traded on the NYSE (NYSE) using the symbol HCS

Industry: FINANCIAL SERVICES - Diversified Investments Sub Industry Specific Industry

The historical high for HCS was 28.09 on the 16th of September 2010. It has been 758 days since the historical high price.

The lowest price was 13.35 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 3rd of June 2008 when 1,268,600 shares were traded. It has been 1593 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Hsbc Holdings Plc

Seasonality Analysis of HCS

Historical data for HCS

Hsbc Holdings Plc at ValueWiki
No Pattern Matches for HCS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HCS
Stocks with Negative Correlation to HCS


Closing Prices over the past 15 trading days

HCS chart



Date                Open    High    Low    Close
2013-02-08    25.65   25.65   25.54   25.64      60900
2013-02-07    25.63   25.65   25.60   25.60      22100
2013-02-06    25.55   25.68   25.54   25.65      64500
2013-02-05    25.56   25.58   25.50   25.56      75300
2013-02-01    25.53   25.59   25.52   25.55      61000
2013-01-31    25.47   25.53   25.41   25.48      98500
2013-01-30    25.46   25.52   25.45   25.52      83700
2013-01-29    25.46   25.51   25.46   25.46      106400
2013-01-28    25.55   25.56   25.47   25.51      93200
2013-01-25    25.54   25.55   25.48   25.52      52238
2013-01-24    25.61   25.61   25.45   25.50      218300
2013-01-23    25.58   25.61   25.53   25.60      87500
2013-01-22    25.59   25.60   25.53   25.55      167100
2013-01-10    25.49   25.51   25.47   25.48      189500
2013-01-09    25.52   25.53   25.49   25.50      165000








Previous symbol is HCRSX

Next symbol is HCS-B