| Date - Time | Alert | |
| 2008-11-05 14:30:00 | Price (14.88) Moves Below Moving Average of 15.04 |
Inverted Head and Shoulders chart pattern for 2008-11-17
Weekly Links: Carnivals & Articles - October 24, 2008
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 16.76 | 16.37 | 14.65 | 13.84 | |
| Median Moving Average | 17.57 | 16.82 | 15.35 | 14.21 | |
| Simple Moving Average | 17.53 | 16.77 | 15.23 | 14.04 | |
| Triangular Moving Average | 17.14 | 17.71 | 14.99 | 14.09 |
Healthcare Services Group Inc is traded on the NSD (NASDAQ) using the symbol HCSG
Industry: DIVERSIFIED SERVICES Business/Management Services Specific Industry
The historical high for HCSG was 24.94 on the 1st of February 2008. It has been 294 days since the historical high price.
The lowest price was 0.74 on the 4th of January 1984. It has been 9088 days since that low price.
The largest volume day was the 16th of April 2008 when 4,791,300 shares were traded. It has been 219 days since that big volume day.
The lowest volume day was the 16th of January 1984 when only 0 shares changed hands. That was 9076 days ago.
What Google thinks of Healthcare Services Group Inc
- Communications News
- Communications News, founded in 1964, serves the decision makers responsible for networking, voice, data, and video communications technologies at enterprise and service provider organizations, both in print and online.
Seasonality Analysis of HCSG
Historical data for HCSG
Healthcare Services Group Inc at ValueWiki
No Pattern Matches for HCSG
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HCSG
Stocks with Negative Correlation to HCSG
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 13.46 14.84 13.17 14.20 701600
2008-11-20 13.34 13.77 12.83 12.91 510200
2008-11-19 14.35 14.79 13.40 13.43 179900
2008-11-18 14.11 14.71 13.83 14.38 291000
2008-11-17 13.85 14.52 13.83 14.11 142200
2008-11-14 14.46 14.61 13.74 13.96 207300
2008-11-13 13.59 14.60 13.20 14.59 296500
2008-11-12 14.07 14.88 13.54 13.56 231700
2008-11-11 14.36 14.76 14.07 14.24 180800
2008-11-10 15.13 15.39 14.27 14.40 193600
2008-11-07 14.42 15.09 14.42 14.86 250300
2008-11-06 14.25 15.05 13.60 14.31 434200
2008-11-05 15.56 15.56 14.49 14.51 342100
2008-11-04 16.58 16.92 15.24 15.60 245100
2008-11-03 16.50 16.56 16.09 16.20 276200
Previous symbol is HCSCX
Next symbol is HCSXX