| Date - Time | Alert | |
| 2008-11-18 12:30:00 | Price (5.96) Moves Below Moving Average of 5.97 | |
| 2008-11-18 10:30:00 | Price (6.04) Rises Above Moving Average of 5.95 | |
| 2008-11-17 10:30:00 | Price (5.9) Moves Below Moving Average of 5.93 | |
| 2008-11-03 15:30:00 | Price (5.72) Rises Above Moving Average of 5.69 | |
| 2008-11-03 09:30:00 | Price (5.78) Rises Above Moving Average of 5.77 | |
| 2008-10-31 15:30:00 | Price (5.67) Moves Below Moving Average of 5.78 | |
| 2008-10-31 14:30:00 | Price (5.8) Rises Above Moving Average of 5.8 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 10.70 | 8.87 | 6.06 | 5.88 | |
| Median Moving Average | 12.02 | 10.21 | 6.71 | 6.13 | |
| Simple Moving Average | 12.02 | 10.18 | 6.62 | 6.09 | |
| Triangular Moving Average | 12.54 | 11.19 | 6.19 | 6.17 |
H&E Equipment Services is traded on the NSD (NASDAQ) using the symbol HEES
Industry: MANUFACTURING Industrial Equipment & Components Specific Industry
The historical high for HEES was 37.58 on the 5th of May 2006. It has been 931 days since the historical high price.
The lowest price was 4.67 on the 27th of October 2008. It has been 25 days since that low price.
The largest volume day was the 31st of January 2006 when 10,435,400 shares were traded. It has been 1025 days since that big volume day.
The lowest volume day was the 9th of October 2006 when only 41,400 shares changed hands. That was 774 days ago.
What Google thinks of H&E Equipment Services
- Restyling
- Published 12 times a year, every issue of Restyling is packed with timely, must-have information for the aftermarket accessory dealer. Looking for the next big seller? Check out the industry's very latest in their monthly Product Showcase and What's New features. Then fine-tune your business with informative articles on everything from working with dealerships to designing a top-notch showroom. And get further insight, straight from the country's most successful restylers, in their illuminating shop profiles. There's always something exciting happening in the auto and truck accessory trade, and you'll read about it first in the pages of Restyling Magazine. Simply click on the Subscribe link to request your very own subscription to Restyling – the magazine for aftermarket accessory professionals.
Seasonality Analysis of HEES
Historical data for HEES
H&E Equipment Services at ValueWiki
No Pattern Matches for HEES
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HEES
Stocks with Negative Correlation to HEES
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 5.28 5.53 4.81 5.41 274200
2008-11-20 5.40 5.46 5.13 5.17 188400
2008-11-19 5.88 5.88 5.42 5.44 209300
2008-11-18 5.89 6.07 5.70 5.90 144700
2008-11-17 6.16 6.23 5.75 5.88 312500
2008-11-14 6.64 6.70 6.21 6.22 132200
2008-11-13 6.12 6.81 5.96 6.80 278200
2008-11-12 6.20 6.37 6.04 6.09 172600
2008-11-11 6.45 6.75 6.24 6.30 299000
2008-11-10 6.75 6.89 6.39 6.49 203200
2008-11-07 5.97 6.72 5.97 6.58 399600
2008-11-06 6.47 6.79 5.86 5.90 253200
2008-11-05 5.85 6.33 5.81 5.92 278100
2008-11-04 5.84 6.08 5.51 6.01 527000
2008-11-03 5.59 5.95 5.54 5.73 192200
Previous symbol is HEDYY
Next symbol is HEGCF