| Date - Time |
Alert |
|
| 2009-08-04 14:00:00 |
Price (21.6) Moves Below Moving Average of 21.73 |
|
| 2009-08-04 11:30:00 |
Price (21.75) Rises Above Moving Average of 21.67 |
|
| 2009-08-04 10:30:00 |
Price (21.61) Moves Below Moving Average of 21.65 |
|
| 2009-07-06 09:30:00 |
Price (17.07) Moves Below Moving Average of 17.14 |
|
| 2009-06-09 10:30:00 |
Price (19.1) Moves Below Moving Average of 19.18 |
|
| 2009-06-08 16:00:00 |
Price (19.18) Rises Above Moving Average of 19.15 |
|
| 2009-05-04 16:00:00 |
Price (15.87) Rises Above Moving Average of 15.83 |
|
| 2009-03-10 09:30:00 |
Price (9.85) Rises Above Moving Average of 9.63 |
|
| 2009-02-17 09:30:00 |
Price (10.56) Moves Below Moving Average of 10.97 |
|
| 2009-02-16 14:00:00 |
Price (10.97) Rises Above Moving Average of 10.97 |
|
| 2009-02-13 15:00:00 |
Price (10.97) Moves Below Moving Average of 10.98 |
|
| 2009-02-13 09:30:00 |
Price (10.91) Moves Below Moving Average of 10.98 |
|
| 2009-02-12 09:30:00 |
Price (10.86) Moves Below Moving Average of 11 |
|
| 2009-02-10 11:30:00 |
Price (10.87) Moves Below Moving Average of 11.03 |
|
| 2009-02-04 13:00:00 |
Price (11.09) Moves Below Moving Average of 11.16 |
|
| 2009-02-04 09:30:00 |
Price (11.12) Moves Below Moving Average of 11.2 |
|
| 2009-02-03 15:30:00 |
Price (11.27) Rises Above Moving Average of 11.22 |
|
| 2008-12-31 09:30:00 |
Price (16.89) Rises Above Moving Average of 16.44 |
|
| 2008-12-29 09:30:00 |
Price (16.8) Rises Above Moving Average of 16.5 |
|
| 2008-12-16 09:30:00 |
Price (15.73) Rises Above Moving Average of 15.68 |
|
| 2008-12-15 11:00:00 |
Price (15.4) Moves Below Moving Average of 15.68 |
|
| 2008-12-12 11:00:00 |
Price (15.64) Rises Above Moving Average of 15.64 |
|
| 2008-12-11 15:30:00 |
Price (15.55) Moves Below Moving Average of 15.61 |
|
| 2008-12-05 12:00:00 |
Price (15.23) Rises Above Moving Average of 15.13 |
|
| 2008-12-04 15:30:00 |
Price (15.15) Moves Below Moving Average of 15.17 |
|
| 2008-12-04 09:30:00 |
Price (14.73) Moves Below Moving Average of 15.16 |
|
| 2008-12-03 14:00:00 |
Price (15.01) Moves Below Moving Average of 15.17 |
|
| 2008-12-03 10:00:00 |
Price (15.29) Rises Above Moving Average of 15.18 |
|
| 2008-12-01 09:30:00 |
Price (15.17) Moves Below Moving Average of 15.45 |
|
| 2008-11-28 13:00:00 |
Price (15.66) Rises Above Moving Average of 15.5 |
|
| 2008-11-28 09:30:00 |
Price (15.38) Moves Below Moving Average of 15.55 |
|
| 2008-11-26 16:00:00 |
Price (15.82) Rises Above Moving Average of 15.68 |
|
| 2008-11-14 10:00:00 |
Price (16.51) Moves Below Moving Average of 16.57 |
|
| 2008-11-13 15:30:00 |
Price (16.55) Rises Above Moving Average of 16.54 |
|
| 2008-11-10 16:00:00 |
Price (16.42) Moves Below Moving Average of 16.43 |
|
| 2008-09-29 16:00:00 |
Price (23.16) Moves Below Moving Average of 23.39 |
|
| 2008-09-29 14:30:00 |
Price (23.3) Moves Below Moving Average of 23.39 |
|
| 2008-09-29 10:30:00 |
Price (23.61) Rises Above Moving Average of 23.39 |
|
| 2008-09-29 09:30:00 |
Price (23.12) Moves Below Moving Average of 23.39 |
|
| 2008-09-26 09:30:00 |
Price (23.3) Moves Below Moving Average of 23.39 |
|
| 2008-09-25 09:30:00 |
Price (23.58) Rises Above Moving Average of 23.37 |
|
What Blogs are saying about Helen Of TroyStock Market alerts for Thursday Mar 11
Ron Hovsepian Receives Another Large Lump of Cash as Novell Sale Looms
Stocks to watch on Wednesday Mar 03
Stocks to watch on Thursday Fev 25
Positive Seasonal Pattern Stocks on Friday the 3rd of July 2009
99 Red Balloons
Brother Can You Spare 20 Trillion Dimes?
The 52-Week Low Club (HELE)(ISRG)(VAR)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
23.09 |
24.17 |
24.99 |
26.34 |
|
| Median Moving Average |
21.92 |
23.49 |
24.43 |
25.95 |
|
| Simple Moving Average |
21.96 |
23.57 |
24.55 |
26.05 |
|
| Triangular Moving Average |
22.01 |
23.50 |
24.26 |
26.24 |
|
Helen Of Troy is traded on the NSD () using the symbol HELE
Industry: Main Industry Sub Industry Specific Industry
The historical high for HELE was 36.97 on the 2nd of July 2004. It has been 2087 days since the historical high price.
The lowest price was 0.52 on the 19th of December 1985. It has been 8857 days since that low price.
The largest volume day was the 7th of June 1989 when 8,787,600 shares were traded. It has been 7591 days since that big volume day.
The lowest volume day was the 24th of September 1987 when only 0 shares changed hands. That was 8213 days ago.
What Google thinks of
Helen Of TroySeasonality Analysis of HELEHistorical data for HELEHelen Of Troy at ValueWikiNo Pattern Matches for HELE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HELEStocks with Negative Correlation to HELE
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 26.88 26.94 25.93 26.02 238000
2010-03-18 26.70 27.19 26.40 26.71 148200
2010-03-17 26.61 27.04 26.24 26.84 203000
2010-03-16 26.30 26.64 25.81 26.64 136000
2010-03-15 26.55 26.55 25.76 26.16 200200
2010-03-12 26.82 26.91 26.16 26.55 244100
2010-03-11 25.44 26.76 25.44 26.68 678500
2010-03-10 24.73 25.45 24.73 25.41 462200
2010-03-09 24.65 24.87 24.58 24.80 243200
2010-03-08 25.04 25.19 24.35 24.67 470600
2010-03-05 23.98 25.06 23.75 24.97 563600
2010-03-04 23.42 24.01 23.42 23.92 212200
2010-03-03 24.75 24.75 23.30 23.47 512600
2010-03-02 25.54 26.00 25.48 25.88 269200
2010-03-01 24.41 25.68 24.38 25.54 238000
Previous symbol is
HELNext symbol is
HELOF
