| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 4.35 | 4.55 | 5.00 | 5.42 | |
| Median Moving Average | 4.53 | 4.39 | 4.70 | 5.47 | |
| Simple Moving Average | 4.53 | 4.40 | 4.70 | 5.48 | |
| Triangular Moving Average | 4.16 | 4.23 | 4.63 | 5.52 |
HemoSense Inc is traded on the AMX (AMEX) using the symbol HEM
Industry: Health Services Medical Instruments & Supplies Specific Industry
The historical high for HEM was 8.95 on the 27th of July 2005. It has been 1213 days since the historical high price.
The lowest price was 2.30 on the 29th of September 2006. It has been 784 days since that low price.
The largest volume day was the 28th of June 2005 when 419,700 shares were traded. It has been 1242 days since that big volume day.
The lowest volume day was the 1st of May 2006 when only 0 shares changed hands. That was 935 days ago.
What Google thinks of HemoSense Inc
- Managed Care On-Line
- Your MCOL Subscription provides a package of valuable e-newsletters on Managed Care and Health Management Careers, Conferences, Factoids, Monthly News Summary, How-To Abstract and HealthExecWire. What's more, you get access to the subscriber only web site, with a wide variety on on-line news, data and tools.
Seasonality Analysis of HEM
Historical data for HEM
HemoSense Inc at ValueWiki
No Pattern Matches for HEM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HEM
Stocks with Negative Correlation to HEM
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 5.20 5.20 5.00 5.00 21300
2007-02-26 5.40 5.40 5.25 5.26 8300
2007-02-23 5.65 5.65 5.55 5.55 9300
2007-02-22 5.68 5.75 5.68 5.75 1700
2007-02-21 5.56 5.80 5.31 5.70 27800
2007-02-20 5.30 5.39 5.20 5.31 3900
2007-02-16 5.45 5.48 5.16 5.48 26000
2007-02-15 5.63 5.75 5.50 5.51 16100
2007-02-14 5.60 5.60 5.60 5.60 100
2007-02-13 5.47 5.65 5.45 5.60 12000
2007-02-12 5.51 5.90 5.46 5.50 29800
2007-02-09 5.58 5.95 5.45 5.64 24400
2007-02-08 5.08 5.39 5.00 5.39 90500
2007-02-07 4.90 5.05 4.89 5.05 48000
2007-02-06 4.92 4.95 4.85 4.85 9000
Previous symbol is HELX
Next symbol is HEMA