HEOP - Heritage Oaks Bancorp
Twittering - Tweeting - Chatting about HEOP Heritage Oaks Bancorp






What Blogs are saying about Heritage Oaks Bancorp
Biotech Stocks to Watch for Thursday
4 Hot Stock Movers to watch next week
4 Stocks to Keep on Your Radar Screen for Tuesday, Nov 9
Stocks to watch next week - Earnings Calendar
Stocks To Watch Next Week
Stocks to watch next week - Earnings Calendar
US stocks Earnings Calendar for next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.25 4.83 5.49 5.41
Median Moving Average 3.93 4.37 5.33 5.45
Simple Moving Average 3.94 4.37 5.34 5.42
Triangular Moving Average 3.68 4.28 5.49 5.41


Heritage Oaks Bancorp is traded on the NSD (NASDAQ) using the symbol HEOP

Industry: BANKING - Regional - Pacific Banks Sub Industry Specific Industry

The historical high for HEOP was 22.90 on the 20th of January 2006. It has been 2458 days since the historical high price.

The lowest price was 1.42 on the 15th of September 1995. It has been 6238 days since that low price.

The largest volume day was the 21st of September 2011 when 576,600 shares were traded. It has been 388 days since that big volume day.

The lowest volume day was the 29th of March 2005 when only 0 shares changed hands. That was 2755 days ago.

What Google thinks of Heritage Oaks Bancorp

Seasonality Analysis of HEOP

Historical data for HEOP

Heritage Oaks Bancorp at ValueWiki
No Pattern Matches for HEOP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HEOP
Stocks with Negative Correlation to HEOP


Closing Prices over the past 15 trading days

HEOP chart



Date                Open    High    Low    Close
2013-08-16    6.50   6.59   6.50   6.50      29900
2013-08-15    6.50   6.63   6.50   6.50      21500
2013-08-14    6.65   6.65   6.52   6.53      6000
2013-08-13    6.55   6.65   6.55   6.63      47400
2013-08-12    6.55   6.66   6.55   6.60      13500
2013-08-09    6.63   6.71   6.55   6.60      20200
2013-08-08    6.65   6.71   6.63   6.66      9300
2013-08-07    6.58   6.79   6.53   6.64      18800
2013-08-06    6.70   6.70   6.57   6.60      60600
2013-07-29    6.76   6.76   6.60   6.62      20700
2013-07-26    6.73   6.75   6.69   6.69      39400
2013-07-25    6.65   6.93   6.65   6.78      52300
2013-07-24    6.78   7.00   6.60   6.68      49900
2013-07-19    6.66   6.69   6.62   6.65      24500
2013-07-18    6.63   6.70   6.63   6.69      21300








Previous symbol is HEOFF

Next symbol is HEOZX