HF - HFF Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about HF HFF Inc




Date - Time Alert
2008-08-13 13:30:00 Price (5.12) Rises Above Moving Average of 5.06


What Blogs are saying about HFF Inc
Where are the visionaries in ham radio?
Stocks to watch next week
Ada II
Uncharted Territory
The math of frequency demodulation?
Another try at an HF FAX decoder?
??Canon VIXIA HF S11 HD ?????? (3 ??)
Canon VIXIA HF S100 ** New In Box ** Camcorder

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.36 6.65 7.04 7.56
Median Moving Average 5.88 6.43 6.80 7.56
Simple Moving Average 5.90 6.44 6.80 7.55
Triangular Moving Average 6.07 6.35 6.70 7.54


HFF Inc is traded on the NYSE (NYSE) using the symbol HF

Industry: Financial Financial/Mortgage Investment Specific Industry

The historical high for HF was 20.97 on the 2nd of February 2007. It has been 1142 days since the historical high price.

The lowest price was 1.23 on the 6th of March 2009. It has been 379 days since that low price.

The largest volume day was the 31st of January 2007 when 9,133,100 shares were traded. It has been 1144 days since that big volume day.

The lowest volume day was the 15th of April 2009 when only 0 shares changed hands. That was 339 days ago.

What Google thinks of HFF Inc

Seasonality Analysis of HF

Historical data for HF

HFF Inc at ValueWiki
No Pattern Matches for HF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HF
Stocks with Negative Correlation to HF


Closing Prices over the past 15 trading days

HF chart



Date                Open    High    Low    Close
2010-03-19    7.71   7.78   7.40   7.40      139900
2010-03-18    7.60   7.71   7.57   7.69      35300
2010-03-17    7.61   7.87   7.60   7.62      132700
2010-03-16    7.62   7.87   7.59   7.70      87900
2010-03-15    7.47   7.71   7.40   7.69      59800
2010-03-12    7.37   7.38   7.28   7.34      55400
2010-03-11    7.35   7.41   7.32   7.40      56500
2010-03-10    7.54   7.54   7.27   7.41      137300
2010-03-09    7.60   7.86   7.42   7.53      47400
2010-03-08    7.46   7.77   7.39   7.77      118900
2010-03-05    7.25   7.58   7.23   7.27      75000
2010-03-04    7.04   7.16   6.99   7.14      23800
2010-03-03    6.83   7.25   6.83   7.11      87700
2010-03-02    6.97   6.97   6.76   6.88      58100
2010-03-01    6.75   6.94   6.75   6.88      53000








Previous symbol is HEZ7601C

Next symbol is HF0W