| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Median Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Simple Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Triangular Moving Average | 0.00 | 0.00 | 0.00 | 0.00 |
HSBC Finance Corp. Depositary is traded on the NYE () using the symbol HFC.P.B
Industry: Main Industry Sub Industry Specific Industry
The historical high for HFC.P.B was 26.43 on the 23rd of February 2007. It has been 637 days since the historical high price.
The lowest price was 25.27 on the 14th of September 2006. It has been 799 days since that low price.
The largest volume day was the 5th of February 2007 when 608,800 shares were traded. It has been 655 days since that big volume day.
The lowest volume day was the 7th of February 2007 when only 0 shares changed hands. That was 653 days ago.
What Google thinks of HSBC Finance Corp. Depositary
- MEAT & POULTRY
- MEAT & POULTRY Magazine serves the following audiences: meat, poultry and seafood processors and slaughterers.
Seasonality Analysis of HFC.P.B
Historical data for HFC.P.B
HSBC Finance Corp. Depositary at ValueWiki
No Pattern Matches for HFC.P.B
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HFC.P.B
Stocks with Negative Correlation to HFC.P.B
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 26.01 26.03 25.85 25.93 52400
2007-02-26 26.31 26.31 26.03 26.04 45100
2007-02-23 26.38 26.49 26.38 26.43 14300
2007-02-22 26.36 26.40 26.35 26.37 20300
2007-02-21 26.35 26.43 26.32 26.39 23800
2007-02-20 26.28 26.35 26.28 26.35 13300
2007-02-16 26.26 26.32 26.25 26.28 19800
2007-02-15 26.27 26.35 26.25 26.26 41800
2007-02-14 26.31 26.31 25.13 26.24 24300
2007-02-13 26.06 26.24 26.06 26.12 21900
2007-02-12 26.03 26.12 26.01 26.09 10700
2007-02-09 26.13 26.16 26.10 26.10 18100
2007-02-08 26.23 26.30 26.08 26.17 90100
2007-02-07 26.26 26.33 26.22 26.30 0
2007-02-06 26.25 26.35 26.20 26.25 43100
Previous symbol is HFBV
Next symbol is HFC1B