HFC1B - HSBC Finance Corp. Depositary
HSBC Finance Corp. Depositary at ValueWiki
| Date - Time | Alert |
Also, check out HFC1B at StockTickr
What Google thinks of HFC1B
Seasonality Analysis of
Historical data for HFC1B
No Pattern Matches for HFC1B
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HFC1B
Stocks with Negative Correlation to HFC1B
The historical high for HFC1B was 26.52 on the 21st of February 2006. It has been 958 days since the historical high price.
The lowest price was 24.28 on the 28th of June 2006. It has been 831 days since that low price.
The largest volume day was the 18th of October 2005 when 712,300 shares were traded. It has been 1084 days since that big volume day.
The lowest volume day was the 23rd of March 2006 when only 0 shares changed hands. That was 928 days ago.
- Overhaul & Maintenance
- Overhaul & Maintenance is the most recognized and useful publication in the MRO marketplace. Published twelve times a year, O&M's editorial covers operations, business, technology and safety news that MRO executives and managers refer to on a daily basis. Overhaul & Maintenance (O&M) is the intelligence leader for commercial, military and corporate MRO management, and is the official publication of AVIATION WEEK's MRO Conference Series. MRO executives and managers worldwide rely on the comprehensive reporting and analysis of the global commercial, military and business aftermarket. O&M's overall edition editorial excellence reinforces its position as the leading MRO management publication. Published twelve times a year you can rely on O&M for:
- First hand viewpoints of top industry executives
- International coverage on Safety and Regulatory News
- Providing latest trends and technologies to MRO managers
- The only monthly magazine with a dedicated military section
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 25.19 | 24.94 | 25.13 | 25.58 | |
| Median Moving Average | 27.60 | 29.62 | 24.91 | 25.47 | |
| Simple Moving Average | 25.29 | 24.99 | 24.91 | 25.48 | |
| Triangular Moving Average | 25.44 | 24.85 | 24.87 | 25.50 |
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-11 25.58 25.93 25.56 25.75 12400
2006-08-10 25.58 25.71 25.55 25.63 18800
2006-08-09 25.69 25.69 25.50 25.62 13400
2006-08-08 25.58 25.80 25.57 25.73 26300
2006-08-07 25.49 25.51 25.38 25.50 32200
2006-08-04 25.70 25.70 25.39 25.43 16400
2006-08-03 25.34 25.50 25.34 25.50 8300
2006-08-02 25.18 25.37 25.16 25.37 10900
2006-08-01 25.08 25.24 25.08 25.22 76700
2006-07-31 25.32 25.32 25.07 25.07 13400
2006-07-28 25.05 25.17 25.00 25.16 177700
2006-07-27 25.10 25.10 25.00 25.00 36500
2006-07-26 25.10 25.10 25.00 25.00 36500
2006-07-25 24.98 25.05 24.92 25.00 24100
2006-07-24 25.06 25.07 24.95 24.95 21000
Previous symbol is HFC.P.B
Next symbol is HFFC