HFWA - Heritage Financial Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about HFWA Heritage Financial Corporation






What Blogs are saying about Heritage Financial Corporation
Positive Seasonal Pattern Stocks on Saturday the 21st of March 2009
Head and Shoulders chart pattern for 2008-12-22
List of Companies Planning to Participate in the US?s Government TARP
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.56 14.05 14.51 14.67
Median Moving Average 13.02 13.65 14.29 14.69
Simple Moving Average 13.08 13.69 14.32 14.70
Triangular Moving Average 13.07 13.68 14.33 14.71


Heritage Financial Corporation is traded on the NDC () using the symbol HFWA

Industry: Main Industry Sub Industry Specific Industry

The historical high for HFWA was 29.04 on the 4th of April 2006. It has been 1441 days since the historical high price.

The lowest price was 7.13 on the 17th of April 2000. It has been 3619 days since that low price.

The largest volume day was the 26th of June 2009 when 702,300 shares were traded. It has been 262 days since that big volume day.

The lowest volume day was the 6th of June 2000 when only 0 shares changed hands. That was 3569 days ago.

What Google thinks of Heritage Financial Corporation

Seasonality Analysis of HFWA

Historical data for HFWA

Heritage Financial Corporation at ValueWiki
No Pattern Matches for HFWA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HFWA
Stocks with Negative Correlation to HFWA


Closing Prices over the past 15 trading days

HFWA chart



Date                Open    High    Low    Close
2010-03-15    14.70   14.70   14.59   14.65      19700
2010-03-12    14.50   14.69   14.50   14.54      26500
2010-03-11    14.64   14.74   14.50   14.60      11000
2010-03-10    14.65   14.74   14.65   14.73      4000
2010-03-09    14.89   14.89   14.54   14.69      6200
2010-03-08    14.85   14.85   14.67   14.77      3000
2010-03-05    14.65   14.95   14.65   14.84      20700
2010-03-04    14.67   14.73   14.49   14.65      6500
2010-03-03    14.85   14.91   14.56   14.64      7600
2010-03-02    14.79   14.87   14.51   14.85      17900
2010-03-01    14.91   14.96   14.65   14.85      10700
2010-02-26    14.89   14.90   14.71   14.79      10000
2010-02-25    14.78   14.91   14.68   14.88      28500
2010-02-24    14.63   14.90   14.56   14.88      8700
2010-02-23    14.50   14.77   14.50   14.64      8200








Previous symbol is HFVCX

Next symbol is HFXXX