| Date - Time |
Alert |
|
| 2009-08-21 09:30:00 |
Price (15.95) Rises Above Moving Average of 15.58 |
|
| 2009-08-20 15:30:00 |
Price (15.56) Moves Below Moving Average of 15.56 |
|
| 2009-08-19 15:30:00 |
Price (15.52) Moves Below Moving Average of 15.52 |
|
| 2009-08-19 13:00:00 |
Price (15.52) Rises Above Moving Average of 15.51 |
|
| 2009-08-19 09:30:00 |
Price (15.18) Moves Below Moving Average of 15.5 |
|
| 2009-08-17 15:00:00 |
Price (15.46) Rises Above Moving Average of 15.45 |
|
| 2009-08-12 14:30:00 |
Price (15.27) Moves Below Moving Average of 15.31 |
|
| 2009-07-14 12:30:00 |
Price (13.91) Rises Above Moving Average of 13.85 |
|
| 2009-07-07 09:30:00 |
Price (14.65) Rises Above Moving Average of 14 |
|
| 2009-07-02 09:30:00 |
Price (13.83) Moves Below Moving Average of 14.15 |
|
| 2009-07-01 14:30:00 |
Price (14.36) Rises Above Moving Average of 14.15 |
|
| 2009-06-29 15:00:00 |
Price (14) Moves Below Moving Average of 14.22 |
|
| 2009-06-29 11:00:00 |
Price (14.33) Rises Above Moving Average of 14.25 |
|
| 2009-04-21 11:30:00 |
Price (11.55) Rises Above Moving Average of 11.36 |
|
| 2009-04-01 11:30:00 |
Price (10.68) Rises Above Moving Average of 10.42 |
|
What Blogs are saying about Claymore Exchange-Traded Fund Trust 2Quad/Graphics to acquire minority stake in HGI Co.
Head and Shoulders chart pattern for 2009-01-09
Inverted Head and Shoulders chart pattern for 2008-12-03
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
17.22 |
17.57 |
17.30 |
17.63 |
|
| Median Moving Average |
16.52 |
17.64 |
17.42 |
17.45 |
|
| Simple Moving Average |
16.53 |
17.63 |
17.42 |
17.49 |
|
| Triangular Moving Average |
16.86 |
17.77 |
17.18 |
17.50 |
|
Claymore Exchange-Traded Fund Trust 2 is traded on the AMEX () using the symbol HGI
Industry: Main Industry Sub Industry Specific Industry
The historical high for HGI was 25.70 on the 19th of July 2007. It has been 961 days since the historical high price.
The lowest price was 9.00 on the 6th of March 2009. It has been 365 days since that low price.
The largest volume day was the 4th of March 2010 when 162,520,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 2nd of August 2007 when only 0 shares changed hands. That was 947 days ago.
What Google thinks of
Claymore Exchange-Traded Fund Trust 2Seasonality Analysis of HGIHistorical data for HGIClaymore Exchange-Traded Fund Trust 2 at ValueWikiNo Pattern Matches for HGI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HGIStocks with Negative Correlation to HGI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 17.71 17.86 17.67 17.81 8000
2010-03-08 17.88 17.88 17.77 17.82 16000
2010-03-05 17.69 17.84 17.69 17.84 39600
2010-03-04 17.52 17.57 17.41 17.57 1625300
2010-03-03 17.61 17.67 17.60 17.60 7600
2010-03-02 17.44 17.49 17.44 17.48 15000
2010-03-01 17.41 17.41 17.30 17.37 16300
2010-02-26 17.03 17.23 16.98 17.15 13400
2010-02-25 16.83 17.10 16.83 17.10 24200
2010-02-24 17.13 17.16 17.06 17.15 12300
2010-02-23 17.19 17.19 17.00 17.09 13000
2010-02-22 17.20 17.39 17.14 17.18 42100
2010-02-19 17.17 17.28 17.17 17.27 10800
2010-02-18 17.10 17.25 17.10 17.25 6300
2010-02-17 17.29 17.29 17.15 17.20 9400
Previous symbol is
HGHYXNext symbol is
HGIAX
