HGIC - Harleysville Group Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about HGIC Harleysville Group Inc.




Date - Time Alert
2009-07-16 09:30:00 Price (27.83) Moves Below Moving Average of 27.91
2009-07-15 09:30:00 Price (28.11) Rises Above Moving Average of 27.97
2009-07-13 16:00:00 Price (28.19) Rises Above Moving Average of 28.08
2009-06-16 15:30:00 Price (29.58) Rises Above Moving Average of 29.56
2009-06-16 14:30:00 Price (29.44) Moves Below Moving Average of 29.55
2009-05-29 16:00:00 Price (29.24) Rises Above Moving Average of 29.15
2009-05-22 16:00:00 Price (29.03) Moves Below Moving Average of 29.04
2009-05-21 16:00:00 Price (29.07) Rises Above Moving Average of 28.98
2009-05-20 16:00:00 Price (28.96) Moves Below Moving Average of 29.01
2009-05-18 11:00:00 Price (29.13) Rises Above Moving Average of 28.88
2009-05-18 09:30:00 Price (29.21) Rises Above Moving Average of 28.86
2009-05-14 15:30:00 Price (28.75) Moves Below Moving Average of 28.79
2009-05-14 09:30:00 Price (28.81) Rises Above Moving Average of 28.71
2009-05-13 15:30:00 Price (28.63) Moves Below Moving Average of 28.69
2009-05-13 09:30:00 Price (28.56) Moves Below Moving Average of 28.63
2009-04-16 15:30:00 Price (32.2) Rises Above Moving Average of 32.19
2009-04-14 11:30:00 Price (31.9) Moves Below Moving Average of 32.03
2009-03-02 09:30:00 Price (29.12) Moves Below Moving Average of 29.56
2009-02-23 10:30:00 Price (29.27) Moves Below Moving Average of 29.32
2009-02-20 11:00:00 Price (29.26) Moves Below Moving Average of 29.27
2009-02-17 14:00:00 Price (29.33) Rises Above Moving Average of 29.31
2009-02-17 12:00:00 Price (29.27) Moves Below Moving Average of 29.31
2009-02-10 12:00:00 Price (29.2) Moves Below Moving Average of 29.21
2009-01-06 10:00:00 Price (33.99) Moves Below Moving Average of 34.35
2008-12-31 14:00:00 Price (34.34) Rises Above Moving Average of 34.3
2008-12-31 09:30:00 Price (34.54) Rises Above Moving Average of 34.33
2008-12-30 09:30:00 Price (34.46) Rises Above Moving Average of 34.43
2008-12-19 15:30:00 Price (35.03) Moves Below Moving Average of 35.03
2008-12-19 09:30:00 Price (35.49) Rises Above Moving Average of 35.15
2008-12-18 15:30:00 Price (34.87) Moves Below Moving Average of 35.18
2008-12-09 13:00:00 Price (35.16) Moves Below Moving Average of 35.43
2008-12-09 09:30:00 Price (35.27) Moves Below Moving Average of 35.33
2008-12-05 09:30:00 Price (34.52) Moves Below Moving Average of 34.9
2008-12-02 09:30:00 Price (34) Moves Below Moving Average of 34.11
2008-11-21 16:00:00 Price (32.95) Rises Above Moving Average of 32.13
2008-11-20 14:30:00 Price (31.8) Moves Below Moving Average of 32.07
2008-11-19 16:00:00 Price (31.68) Moves Below Moving Average of 31.9
2008-10-01 11:00:00 Price (36.97) Moves Below Moving Average of 37.23
2008-09-29 16:00:00 Price (36.04) Moves Below Moving Average of 37.04


What Blogs are saying about Harleysville Group Inc.
US earnings Calendar for next week
Positive Seasonal Pattern Stocks on Friday the 28th of November 2008
Ooops
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 32.24 32.71 33.68 34.72
Median Moving Average 31.53 32.42 32.96 34.61
Simple Moving Average 31.53 32.41 33.00 34.80
Triangular Moving Average 31.78 32.04 32.81 34.88


Harleysville Group Inc. is traded on the NSD () using the symbol HGIC

Industry: Main Industry Sub Industry Specific Industry

The historical high for HGIC was 40.37 on the 19th of September 2008. It has been 540 days since the historical high price.

The lowest price was 3.93 on the 28th of October 1987. It has been 8172 days since that low price.

The largest volume day was the 23rd of April 1992 when 2,349,400 shares were traded. It has been 6533 days since that big volume day.

The lowest volume day was the 27th of January 1988 when only 0 shares changed hands. That was 8081 days ago.

What Google thinks of Harleysville Group Inc.

Seasonality Analysis of HGIC

Historical data for HGIC

Harleysville Group Inc. at ValueWiki
No Pattern Matches for HGIC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HGIC
Stocks with Negative Correlation to HGIC


Closing Prices over the past 15 trading days

HGIC chart



Date                Open    High    Low    Close
2010-03-12    34.59   34.77   34.18   34.23      26000
2010-03-11    34.42   34.78   34.20   34.57      20300
2010-03-10    34.84   35.02   34.52   34.84      22700
2010-03-09    34.20   34.94   34.19   34.79      19800
2010-03-08    34.12   35.05   33.28   34.79      34600
2010-03-05    35.09   35.20   34.71   35.16      43800
2010-03-04    34.91   35.11   34.50   35.01      42900
2010-03-03    34.97   35.04   34.83   34.93      31100
2010-03-02    34.82   35.02   34.55   35.00      44500
2010-03-01    33.64   34.74   33.54   34.70      83700
2010-02-26    34.24   34.24   33.53   33.55      52600
2010-02-25    33.77   34.20   33.77   34.11      25500
2010-02-24    34.55   34.89   34.14   34.19      91900
2010-02-23    34.83   34.99   34.25   34.37      65600
2010-02-22    35.19   35.19   34.79   34.99      75100








Previous symbol is HGIBX

Next symbol is HGICX