HGIC - Harleysville Group Inc.
Twittering - Tweeting - Chatting about HGIC Harleysville Group Inc.




SeekingAlpha: February's Merger Arbitrage Option Plays http://t.co/jlZgiJNh $ADPI $CNVO $DFG $HGIC $MMI $SNDA $TNB $BCSI $CRYP $DMAN $INHX
· Reply · View Tweet

iStockAnalyst: The 2012 Dividend Achievers $AROW $BER $CASS $CTL $CTWS $DFG $DXG $GTY $HCBK $HGIC $HRS $HSC $MON $MXM $NKE $NRG... http://t.co/Oj5AtmYT
· Reply · View Tweet

Date - Time Alert
2012-02-08 13:30:00 Price (57) Rises Above Moving Average of 57
2012-02-08 12:00:00 Price (56.95) Moves Below Moving Average of 57
2012-02-07 15:00:00 Price (56.98) Moves Below Moving Average of 56.99
2012-02-07 09:30:00 Price (56.89) Moves Below Moving Average of 56.99
2012-02-06 15:00:00 Price (57.02) Rises Above Moving Average of 56.99
2012-02-06 13:30:00 Price (56.95) Moves Below Moving Average of 56.99
2012-02-06 11:30:00 Price (57) Rises Above Moving Average of 56.99
2012-02-06 10:30:00 Price (56.95) Moves Below Moving Average of 56.99
2012-02-02 14:00:00 Price (57.04) Rises Above Moving Average of 56.95
2012-02-02 13:00:00 Price (56.89) Moves Below Moving Average of 56.95
2012-02-01 13:00:00 Price (57.01) Rises Above Moving Average of 56.95
2012-01-26 15:30:00 Price (56.85) Moves Below Moving Average of 56.97
2012-01-26 12:30:00 Price (56.96) Rises Above Moving Average of 56.95
2012-01-26 11:00:00 Price (56.92) Moves Below Moving Average of 56.94
2012-01-19 13:30:00 Price (56.8) Moves Below Moving Average of 56.81
2012-01-18 12:30:00 Price (56.95) Rises Above Moving Average of 56.9
2012-01-18 09:30:00 Price (56.72) Moves Below Moving Average of 56.96
2012-01-17 13:30:00 Price (57.25) Rises Above Moving Average of 57.02
2011-12-27 12:00:00 Price (58.96) Rises Above Moving Average of 58.96
2011-12-23 16:00:00 Price (58.88) Moves Below Moving Average of 58.96
2011-12-15 14:00:00 Price (58.93) Rises Above Moving Average of 58.92
2011-12-15 09:30:00 Price (58.97) Rises Above Moving Average of 58.93
2011-12-13 14:00:00 Price (58.95) Rises Above Moving Average of 58.94
2011-12-13 11:30:00 Price (58.95) Rises Above Moving Average of 58.95
2011-12-05 12:00:00 Price (59.01) Rises Above Moving Average of 59
2011-11-21 13:30:00 Price (59.04) Moves Below Moving Average of 59.06
2011-11-17 16:00:00 Price (59.11) Rises Above Moving Average of 59.1
2011-10-31 16:00:00 Price (58.76) Moves Below Moving Average of 59.15
2011-09-23 14:00:00 Price (29.69) Rises Above Moving Average of 26.4
2011-09-01 15:00:00 Price (27.92) Moves Below Moving Average of 27.97
2011-08-25 10:00:00 Price (28.15) Moves Below Moving Average of 28.18
2011-08-24 14:30:00 Price (28.19) Moves Below Moving Average of 28.23
2011-08-24 13:30:00 Price (28.32) Rises Above Moving Average of 28.25
2011-08-24 12:30:00 Price (28.22) Moves Below Moving Average of 28.27
2011-08-24 10:00:00 Price (28.5) Rises Above Moving Average of 28.31
2011-08-08 11:30:00 Price (30.5) Rises Above Moving Average of 30.37
2011-07-20 09:30:00 Price (31.4) Moves Below Moving Average of 31.56
2011-07-19 15:00:00 Price (31.57) Rises Above Moving Average of 31.56
2011-06-28 10:00:00 Price (30.64) Rises Above Moving Average of 30.59
2011-06-09 12:00:00 Price (31.36) Rises Above Moving Average of 31.36
2011-05-31 09:30:00 Price (31.63) Rises Above Moving Average of 31.62
2011-05-16 12:00:00 Price (31.88) Moves Below Moving Average of 31.91
2011-05-13 15:30:00 Price (31.9) Moves Below Moving Average of 31.9
2011-05-11 15:00:00 Price (31.86) Rises Above Moving Average of 31.84
2011-05-11 12:30:00 Price (31.82) Moves Below Moving Average of 31.84
2011-05-09 11:30:00 Price (31.88) Rises Above Moving Average of 31.87
2011-05-06 13:00:00 Price (31.88) Moves Below Moving Average of 31.92
2011-05-06 10:30:00 Price (31.99) Rises Above Moving Average of 31.94
2011-04-15 14:00:00 Price (32.89) Moves Below Moving Average of 32.89
2011-04-15 12:00:00 Price (32.94) Rises Above Moving Average of 32.88
2011-04-11 12:30:00 Price (32.79) Moves Below Moving Average of 32.79
2011-04-11 11:30:00 Price (32.78) Rises Above Moving Average of 32.78
2011-04-08 14:00:00 Price (32.76) Rises Above Moving Average of 32.73
2011-04-08 11:30:00 Price (32.61) Moves Below Moving Average of 32.7
2011-03-28 16:00:00 Price (32.3) Moves Below Moving Average of 32.4
2011-03-28 14:00:00 Price (32.44) Moves Below Moving Average of 32.45
2011-03-28 13:00:00 Price (32.54) Rises Above Moving Average of 32.48
2011-03-07 10:00:00 Price (36.2) Moves Below Moving Average of 36.25
2011-03-04 16:00:00 Price (36.26) Rises Above Moving Average of 36.25
2011-02-16 09:30:00 Price (36.13) Rises Above Moving Average of 35.96
2011-02-15 14:00:00 Price (35.96) Moves Below Moving Average of 35.97
2011-01-28 09:30:00 Price (36.7) Moves Below Moving Average of 36.73
2011-01-27 14:30:00 Price (36.72) Moves Below Moving Average of 36.73
2011-01-27 13:30:00 Price (36.89) Rises Above Moving Average of 36.73
2011-01-27 10:30:00 Price (36.68) Moves Below Moving Average of 36.74
2011-01-26 10:30:00 Price (36.94) Rises Above Moving Average of 36.75
2011-01-19 13:00:00 Price (36.81) Moves Below Moving Average of 37
2011-01-18 12:00:00 Price (37.04) Rises Above Moving Average of 37
2011-01-18 11:00:00 Price (36.91) Moves Below Moving Average of 37
2011-01-18 10:00:00 Price (37.17) Rises Above Moving Average of 37
2011-01-14 15:00:00 Price (36.91) Moves Below Moving Average of 36.98
2011-01-14 14:00:00 Price (37.05) Rises Above Moving Average of 36.98
2011-01-14 12:30:00 Price (36.83) Moves Below Moving Average of 36.98
2011-01-14 11:30:00 Price (37.06) Rises Above Moving Average of 36.97
2011-01-14 10:00:00 Price (36.99) Rises Above Moving Average of 36.97
2011-01-13 13:30:00 Price (37.07) Rises Above Moving Average of 36.97
2011-01-13 12:00:00 Price (36.96) Moves Below Moving Average of 36.97
2011-01-13 10:00:00 Price (36.99) Rises Above Moving Average of 36.97
2011-01-12 14:30:00 Price (36.89) Moves Below Moving Average of 36.97
2011-01-12 09:30:00 Price (37) Rises Above Moving Average of 36.95
2011-01-07 11:30:00 Price (36.97) Moves Below Moving Average of 36.99
2011-01-05 16:00:00 Price (37.08) Rises Above Moving Average of 37.01
2011-01-05 14:30:00 Price (36.98) Moves Below Moving Average of 37.01
2011-01-05 10:00:00 Price (37.08) Rises Above Moving Average of 37
2011-01-04 15:30:00 Price (36.98) Moves Below Moving Average of 37
2011-01-04 13:30:00 Price (37.02) Rises Above Moving Average of 37
2011-01-04 12:30:00 Price (36.98) Moves Below Moving Average of 37
2010-12-31 16:00:00 Price (36.74) Moves Below Moving Average of 36.94
2010-12-31 10:00:00 Price (36.84) Moves Below Moving Average of 36.91
2010-12-28 13:30:00 Price (36.86) Rises Above Moving Average of 36.84
2010-12-27 13:00:00 Price (36.83) Rises Above Moving Average of 36.79
2010-12-23 15:00:00 Price (36.79) Rises Above Moving Average of 36.74
2010-12-23 14:00:00 Price (36.71) Moves Below Moving Average of 36.73
2010-12-03 14:30:00 Price (35.72) Rises Above Moving Average of 35.71
2010-12-02 11:00:00 Price (35.71) Moves Below Moving Average of 35.74
2010-12-02 09:30:00 Price (35.78) Rises Above Moving Average of 35.75
2010-12-01 14:30:00 Price (35.7) Moves Below Moving Average of 35.76
2010-12-01 09:30:00 Price (35.88) Rises Above Moving Average of 35.72
2010-11-29 15:00:00 Price (35.78) Rises Above Moving Average of 35.76
2010-11-26 13:00:00 Price (35.79) Moves Below Moving Average of 35.89
2010-11-24 10:30:00 Price (36.03) Rises Above Moving Average of 36
2010-11-19 15:00:00 Price (35.9) Moves Below Moving Average of 35.98
2010-11-19 13:00:00 Price (35.96) Rises Above Moving Average of 35.95
2010-11-18 11:00:00 Price (35.92) Rises Above Moving Average of 35.82
2010-11-16 10:30:00 Price (35.69) Rises Above Moving Average of 35.66
2010-11-16 09:30:00 Price (35.64) Moves Below Moving Average of 35.65
2010-11-11 11:30:00 Price (36.08) Rises Above Moving Average of 35.35
2010-11-10 10:00:00 Price (34.96) Moves Below Moving Average of 35.29
2010-09-28 11:00:00 Price (32.16) Rises Above Moving Average of 32.1
2010-09-27 16:00:00 Price (32.05) Moves Below Moving Average of 32.1
2010-09-27 14:00:00 Price (32.19) Rises Above Moving Average of 32.1
2010-09-21 09:30:00 Price (32.09) Moves Below Moving Average of 32.12
2010-09-20 15:00:00 Price (32.12) Rises Above Moving Average of 32.12
2010-09-16 11:30:00 Price (31.99) Moves Below Moving Average of 32.07
2010-08-25 12:00:00 Price (31.24) Rises Above Moving Average of 31.18
2010-08-25 10:30:00 Price (31.18) Rises Above Moving Average of 31.18
2010-08-24 15:30:00 Price (31.25) Rises Above Moving Average of 31.18
2010-08-19 10:00:00 Price (31.21) Moves Below Moving Average of 31.3
2010-08-18 10:00:00 Price (31.25) Moves Below Moving Average of 31.32
2010-08-17 10:00:00 Price (31.5) Rises Above Moving Average of 31.35
2010-08-11 09:30:00 Price (31.24) Moves Below Moving Average of 31.63
2010-08-10 14:30:00 Price (31.7) Rises Above Moving Average of 31.63
2010-08-10 12:30:00 Price (31.56) Moves Below Moving Average of 31.63
2010-08-10 11:30:00 Price (31.68) Rises Above Moving Average of 31.63
2010-08-09 12:30:00 Price (31.6) Moves Below Moving Average of 31.62
2010-08-09 11:30:00 Price (31.64) Rises Above Moving Average of 31.62
2010-07-30 09:30:00 Price (31.65) Moves Below Moving Average of 31.95
2010-07-29 14:00:00 Price (32) Rises Above Moving Average of 31.95
2010-07-29 11:00:00 Price (31.95) Moves Below Moving Average of 31.95
2010-07-29 09:30:00 Price (32.1) Rises Above Moving Average of 31.94
2010-07-28 14:00:00 Price (31.9) Moves Below Moving Average of 31.93
2010-07-28 12:00:00 Price (31.92) Moves Below Moving Average of 31.92
2010-07-28 10:30:00 Price (31.9) Moves Below Moving Average of 31.91
2010-07-21 15:30:00 Price (31.73) Rises Above Moving Average of 31.71
2010-07-21 14:30:00 Price (31.68) Moves Below Moving Average of 31.71
2010-07-20 13:30:00 Price (31.67) Rises Above Moving Average of 31.64
2010-07-20 11:00:00 Price (31.74) Rises Above Moving Average of 31.64
2010-07-16 10:00:00 Price (31.61) Moves Below Moving Average of 31.7
2010-07-15 13:30:00 Price (31.79) Rises Above Moving Average of 31.71
2010-07-15 10:30:00 Price (31.64) Moves Below Moving Average of 31.71
2010-07-08 09:30:00 Price (31.83) Rises Above Moving Average of 31.8
2010-06-28 10:00:00 Price (32.09) Moves Below Moving Average of 32.16
2010-06-25 16:00:00 Price (32.3) Rises Above Moving Average of 32.16
2010-06-23 11:00:00 Price (32.22) Rises Above Moving Average of 32.18
2010-06-23 09:30:00 Price (32.05) Moves Below Moving Average of 32.19
2010-06-22 09:30:00 Price (32.17) Moves Below Moving Average of 32.19
2010-06-11 15:00:00 Price (32.03) Rises Above Moving Average of 31.94
2010-06-11 09:30:00 Price (31.7) Moves Below Moving Average of 31.93
2010-06-09 15:00:00 Price (31.94) Moves Below Moving Average of 31.95
2010-06-09 13:00:00 Price (31.83) Moves Below Moving Average of 31.97
2010-06-09 11:00:00 Price (32.01) Rises Above Moving Average of 31.99
2010-06-04 09:30:00 Price (31.95) Moves Below Moving Average of 32.25
2010-06-02 14:30:00 Price (32.21) Moves Below Moving Average of 32.23
2010-06-02 11:30:00 Price (32.15) Moves Below Moving Average of 32.21
2010-06-02 10:00:00 Price (32.42) Rises Above Moving Average of 32.19
2010-06-01 16:00:00 Price (32.03) Moves Below Moving Average of 32.17
2010-05-26 16:00:00 Price (31.84) Moves Below Moving Average of 31.95
2010-05-26 10:00:00 Price (32.08) Rises Above Moving Average of 31.93
2010-05-20 09:30:00 Price (32.14) Moves Below Moving Average of 32.19
2010-05-11 13:00:00 Price (32.41) Rises Above Moving Average of 32.34
2010-04-20 13:30:00 Price (33.52) Moves Below Moving Average of 33.54
2010-04-20 12:00:00 Price (33.56) Rises Above Moving Average of 33.54
2010-04-20 10:00:00 Price (33.38) Moves Below Moving Average of 33.54
2010-04-19 16:00:00 Price (33.61) Rises Above Moving Average of 33.54
2010-04-19 11:30:00 Price (33.49) Moves Below Moving Average of 33.52
2010-04-19 10:30:00 Price (33.54) Rises Above Moving Average of 33.52
2010-04-19 09:30:00 Price (33.35) Moves Below Moving Average of 33.51
2010-04-13 11:30:00 Price (33.59) Rises Above Moving Average of 33.52
2010-04-13 09:30:00 Price (33.56) Rises Above Moving Average of 33.54
2010-03-31 16:00:00 Price (33.76) Moves Below Moving Average of 34.01
2010-03-31 14:30:00 Price (34.04) Rises Above Moving Average of 34
2010-03-22 16:00:00 Price (33.96) Rises Above Moving Average of 33.93
2010-03-22 13:30:00 Price (33.89) Rises Above Moving Average of 33.89
2010-03-22 12:30:00 Price (33.82) Moves Below Moving Average of 33.87
2009-07-16 09:30:00 Price (27.83) Moves Below Moving Average of 27.91
2009-07-15 09:30:00 Price (28.11) Rises Above Moving Average of 27.97
2009-07-13 16:00:00 Price (28.19) Rises Above Moving Average of 28.08
2009-06-16 15:30:00 Price (29.58) Rises Above Moving Average of 29.56
2009-06-16 14:30:00 Price (29.44) Moves Below Moving Average of 29.55
2009-05-29 16:00:00 Price (29.24) Rises Above Moving Average of 29.15
2009-05-22 16:00:00 Price (29.03) Moves Below Moving Average of 29.04
2009-05-21 16:00:00 Price (29.07) Rises Above Moving Average of 28.98
2009-05-20 16:00:00 Price (28.96) Moves Below Moving Average of 29.01
2009-05-18 11:00:00 Price (29.13) Rises Above Moving Average of 28.88
2009-05-18 09:30:00 Price (29.21) Rises Above Moving Average of 28.86
2009-05-14 15:30:00 Price (28.75) Moves Below Moving Average of 28.79
2009-05-14 09:30:00 Price (28.81) Rises Above Moving Average of 28.71
2009-05-13 15:30:00 Price (28.63) Moves Below Moving Average of 28.69
2009-05-13 09:30:00 Price (28.56) Moves Below Moving Average of 28.63
2009-04-16 15:30:00 Price (32.2) Rises Above Moving Average of 32.19
2009-04-14 11:30:00 Price (31.9) Moves Below Moving Average of 32.03
2009-03-02 09:30:00 Price (29.12) Moves Below Moving Average of 29.56
2009-02-23 10:30:00 Price (29.27) Moves Below Moving Average of 29.32
2009-02-20 11:00:00 Price (29.26) Moves Below Moving Average of 29.27
2009-02-17 14:00:00 Price (29.33) Rises Above Moving Average of 29.31
2009-02-17 12:00:00 Price (29.27) Moves Below Moving Average of 29.31
2009-02-10 12:00:00 Price (29.2) Moves Below Moving Average of 29.21
2009-01-06 10:00:00 Price (33.99) Moves Below Moving Average of 34.35
2008-12-31 14:00:00 Price (34.34) Rises Above Moving Average of 34.3
2008-12-31 09:30:00 Price (34.54) Rises Above Moving Average of 34.33
2008-12-30 09:30:00 Price (34.46) Rises Above Moving Average of 34.43
2008-12-19 15:30:00 Price (35.03) Moves Below Moving Average of 35.03
2008-12-19 09:30:00 Price (35.49) Rises Above Moving Average of 35.15
2008-12-18 15:30:00 Price (34.87) Moves Below Moving Average of 35.18
2008-12-09 13:00:00 Price (35.16) Moves Below Moving Average of 35.43
2008-12-09 09:30:00 Price (35.27) Moves Below Moving Average of 35.33
2008-12-05 09:30:00 Price (34.52) Moves Below Moving Average of 34.9
2008-12-02 09:30:00 Price (34) Moves Below Moving Average of 34.11
2008-11-21 16:00:00 Price (32.95) Rises Above Moving Average of 32.13
2008-11-20 14:30:00 Price (31.8) Moves Below Moving Average of 32.07
2008-11-19 16:00:00 Price (31.68) Moves Below Moving Average of 31.9
2008-10-01 11:00:00 Price (36.97) Moves Below Moving Average of 37.23
2008-09-29 16:00:00 Price (36.04) Moves Below Moving Average of 37.04


What Blogs are saying about Harleysville Group Inc.
Festival of Stocks, January 31, 2011 Edition
Positive Seasonal Pattern Stocks on Saturday the 20th of November 2010
Festival of Stocks – August 9, 2010 Edition
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 46.03 55.44 57.93 56.82
Median Moving Average 40.16 49.00 58.33 56.70
Simple Moving Average 40.14 49.00 58.36 56.73
Triangular Moving Average 36.64 52.84 58.59 56.66


Harleysville Group Inc. is traded on the NSD (NASDAQ) using the symbol HGIC

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for HGIC was 59.44 on the 27th of October 2011. It has been 80 days since the historical high price.

The lowest price was 3.93 on the 28th of October 1987. It has been 8845 days since that low price.

The largest volume day was the 29th of September 2011 when 4,631,800 shares were traded. It has been 108 days since that big volume day.

The lowest volume day was the 27th of January 1988 when only 0 shares changed hands. That was 8754 days ago.

What Google thinks of Harleysville Group Inc.

Seasonality Analysis of HGIC

Historical data for HGIC

Harleysville Group Inc. at ValueWiki
No Pattern Matches for HGIC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HGIC
Stocks with Negative Correlation to HGIC


Closing Prices over the past 15 trading days

HGIC chart



Date                Open    High    Low    Close
2012-02-10    56.78   57.07   56.78   56.90      42700
2012-02-09    57.10   57.17   56.90   56.93      146700
2012-02-08    57.20   57.20   56.75   57.03      46200
2012-02-07    57.00   57.17   56.80   56.99      32400
2012-02-06    57.11   57.40   56.88   57.01      65000
2012-02-03    57.67   57.67   57.02   57.25      45500
2012-02-02    57.08   57.39   56.82   57.14      39000
2012-02-01    56.60   57.45   56.50   57.08      70400
2012-01-31    56.79   56.94   56.50   56.52      194700
2012-01-30    56.71   56.72   56.45   56.58      89500
2012-01-27    56.82   56.82   56.52   56.71      32700
2012-01-26    57.35   57.35   56.80   56.92      64300
2012-01-25    57.43   57.60   57.12   57.27      70400
2012-01-24    57.17   57.53   56.91   57.53      40500
2012-01-23    57.32   57.34   57.01   57.34      26100








Previous symbol is HGIBX

Next symbol is HGICX