| Date - Time |
Alert |
|
| 2009-07-16 09:30:00 |
Price (27.83) Moves Below Moving Average of 27.91 |
|
| 2009-07-15 09:30:00 |
Price (28.11) Rises Above Moving Average of 27.97 |
|
| 2009-07-13 16:00:00 |
Price (28.19) Rises Above Moving Average of 28.08 |
|
| 2009-06-16 15:30:00 |
Price (29.58) Rises Above Moving Average of 29.56 |
|
| 2009-06-16 14:30:00 |
Price (29.44) Moves Below Moving Average of 29.55 |
|
| 2009-05-29 16:00:00 |
Price (29.24) Rises Above Moving Average of 29.15 |
|
| 2009-05-22 16:00:00 |
Price (29.03) Moves Below Moving Average of 29.04 |
|
| 2009-05-21 16:00:00 |
Price (29.07) Rises Above Moving Average of 28.98 |
|
| 2009-05-20 16:00:00 |
Price (28.96) Moves Below Moving Average of 29.01 |
|
| 2009-05-18 11:00:00 |
Price (29.13) Rises Above Moving Average of 28.88 |
|
| 2009-05-18 09:30:00 |
Price (29.21) Rises Above Moving Average of 28.86 |
|
| 2009-05-14 15:30:00 |
Price (28.75) Moves Below Moving Average of 28.79 |
|
| 2009-05-14 09:30:00 |
Price (28.81) Rises Above Moving Average of 28.71 |
|
| 2009-05-13 15:30:00 |
Price (28.63) Moves Below Moving Average of 28.69 |
|
| 2009-05-13 09:30:00 |
Price (28.56) Moves Below Moving Average of 28.63 |
|
| 2009-04-16 15:30:00 |
Price (32.2) Rises Above Moving Average of 32.19 |
|
| 2009-04-14 11:30:00 |
Price (31.9) Moves Below Moving Average of 32.03 |
|
| 2009-03-02 09:30:00 |
Price (29.12) Moves Below Moving Average of 29.56 |
|
| 2009-02-23 10:30:00 |
Price (29.27) Moves Below Moving Average of 29.32 |
|
| 2009-02-20 11:00:00 |
Price (29.26) Moves Below Moving Average of 29.27 |
|
| 2009-02-17 14:00:00 |
Price (29.33) Rises Above Moving Average of 29.31 |
|
| 2009-02-17 12:00:00 |
Price (29.27) Moves Below Moving Average of 29.31 |
|
| 2009-02-10 12:00:00 |
Price (29.2) Moves Below Moving Average of 29.21 |
|
| 2009-01-06 10:00:00 |
Price (33.99) Moves Below Moving Average of 34.35 |
|
| 2008-12-31 14:00:00 |
Price (34.34) Rises Above Moving Average of 34.3 |
|
| 2008-12-31 09:30:00 |
Price (34.54) Rises Above Moving Average of 34.33 |
|
| 2008-12-30 09:30:00 |
Price (34.46) Rises Above Moving Average of 34.43 |
|
| 2008-12-19 15:30:00 |
Price (35.03) Moves Below Moving Average of 35.03 |
|
| 2008-12-19 09:30:00 |
Price (35.49) Rises Above Moving Average of 35.15 |
|
| 2008-12-18 15:30:00 |
Price (34.87) Moves Below Moving Average of 35.18 |
|
| 2008-12-09 13:00:00 |
Price (35.16) Moves Below Moving Average of 35.43 |
|
| 2008-12-09 09:30:00 |
Price (35.27) Moves Below Moving Average of 35.33 |
|
| 2008-12-05 09:30:00 |
Price (34.52) Moves Below Moving Average of 34.9 |
|
| 2008-12-02 09:30:00 |
Price (34) Moves Below Moving Average of 34.11 |
|
| 2008-11-21 16:00:00 |
Price (32.95) Rises Above Moving Average of 32.13 |
|
| 2008-11-20 14:30:00 |
Price (31.8) Moves Below Moving Average of 32.07 |
|
| 2008-11-19 16:00:00 |
Price (31.68) Moves Below Moving Average of 31.9 |
|
| 2008-10-01 11:00:00 |
Price (36.97) Moves Below Moving Average of 37.23 |
|
| 2008-09-29 16:00:00 |
Price (36.04) Moves Below Moving Average of 37.04 |
|
What Blogs are saying about Harleysville Group Inc.US earnings Calendar for next week
Positive Seasonal Pattern Stocks on Friday the 28th of November 2008
Ooops
SEC Bans Short Selling
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
32.24 |
32.71 |
33.68 |
34.72 |
|
| Median Moving Average |
31.53 |
32.42 |
32.96 |
34.61 |
|
| Simple Moving Average |
31.53 |
32.41 |
33.00 |
34.80 |
|
| Triangular Moving Average |
31.78 |
32.04 |
32.81 |
34.88 |
|
Harleysville Group Inc. is traded on the NSD () using the symbol HGIC
Industry: Main Industry Sub Industry Specific Industry
The historical high for HGIC was 40.37 on the 19th of September 2008. It has been 540 days since the historical high price.
The lowest price was 3.93 on the 28th of October 1987. It has been 8172 days since that low price.
The largest volume day was the 23rd of April 1992 when 2,349,400 shares were traded. It has been 6533 days since that big volume day.
The lowest volume day was the 27th of January 1988 when only 0 shares changed hands. That was 8081 days ago.
What Google thinks of
Harleysville Group Inc.Seasonality Analysis of HGICHistorical data for HGICHarleysville Group Inc. at ValueWikiNo Pattern Matches for HGIC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HGICStocks with Negative Correlation to HGIC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 34.59 34.77 34.18 34.23 26000
2010-03-11 34.42 34.78 34.20 34.57 20300
2010-03-10 34.84 35.02 34.52 34.84 22700
2010-03-09 34.20 34.94 34.19 34.79 19800
2010-03-08 34.12 35.05 33.28 34.79 34600
2010-03-05 35.09 35.20 34.71 35.16 43800
2010-03-04 34.91 35.11 34.50 35.01 42900
2010-03-03 34.97 35.04 34.83 34.93 31100
2010-03-02 34.82 35.02 34.55 35.00 44500
2010-03-01 33.64 34.74 33.54 34.70 83700
2010-02-26 34.24 34.24 33.53 33.55 52600
2010-02-25 33.77 34.20 33.77 34.11 25500
2010-02-24 34.55 34.89 34.14 34.19 91900
2010-02-23 34.83 34.99 34.25 34.37 65600
2010-02-22 35.19 35.19 34.79 34.99 75100
Previous symbol is
HGIBXNext symbol is
HGICX
