| Date - Time | Alert | |
| 2008-11-19 16:00:00 | Price (16.17) Moves Below Moving Average of 16.32 | |
| 2008-10-30 16:00:00 | Price (14.94) Rises Above Moving Average of 14.78 | |
| 2008-10-22 09:30:00 | Price (15.79) Moves Below Moving Average of 15.99 | |
| 2008-10-21 13:30:00 | Price (16.06) Rises Above Moving Average of 16.02 | |
| 2008-10-21 12:00:00 | Price (15.8) Moves Below Moving Average of 16.04 | |
| 2008-10-20 12:30:00 | Price (16.1) Rises Above Moving Average of 16.08 | |
| 2008-10-20 09:30:00 | Price (16.19) Rises Above Moving Average of 16.1 | |
| 2008-10-14 09:30:00 | Price (16.87) Rises Above Moving Average of 16.61 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 15.69 | 16.59 | 15.95 | 16.56 | |
| Median Moving Average | 14.33 | 16.61 | 15.90 | 16.72 | |
| Simple Moving Average | 14.37 | 16.66 | 15.97 | 16.63 | |
| Triangular Moving Average | 14.81 | 17.13 | 15.52 | 16.85 |
Hanger Orthopedic Group is traded on the NYE (NYSE) using the symbol HGR
Industry: HEALTH SERVICES Specialized Health Services Specific Industry
The historical high for HGR was 26.00 on the 3rd of February 1999. It has been 3579 days since the historical high price.
The lowest price was 0.94 on the 26th of December 2000. It has been 2887 days since that low price.
The largest volume day was the 7th of January 2000 when 4,520,600 shares were traded. It has been 3241 days since that big volume day.
The lowest volume day was the 24th of February 1986 when only 0 shares changed hands. That was 8306 days ago.
What Google thinks of Hanger Orthopedic Group
- Best practices for using Microsoft SQL Server 2008 Data Compression with HP ProLiant and Integrity servers and HP StorageWorks EVA8x00
- Learn how to optimize your SQL Server 2008 environment with data compression, a new feature of SQL Server 2008 that provides more efficient data storage and improved performance (due to lower I/O demands). HP conducted extensive testing to determine the impact of data compression on OLTP and data warehouse workloads; this report documents the best practices for its configuration, deployment, and usage in an enterprise environment.
By following the tested, technical best practices in this report, you can:
- Maximize your storage investment through improved use: Data compression reduces OLTP and DW data space by as much as 50% for targeted tables when using page-level compression.
- Optimize CPU use: Data compression on an existing table is very CPU-intensive, especially when using page-level compression. Consider activating the data compression on production databases outside peak hours and, ideally, when no load is applied to the server.
- Optimize server memory use: Data compression significantly reduces memory consumption.
Seasonality Analysis of HGR
Historical data for HGR
Hanger Orthopedic Group at ValueWiki
No Pattern Matches for HGR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HGR
Stocks with Negative Correlation to HGR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 15.39 15.42 13.84 15.06 442600
2008-11-20 16.20 16.32 15.05 15.50 237800
2008-11-19 16.79 17.17 16.15 16.17 165600
2008-11-18 17.16 17.50 16.46 16.83 212000
2008-11-17 17.10 17.98 16.72 16.98 180200
2008-11-14 17.49 17.91 17.16 17.16 303600
2008-11-13 16.61 17.65 15.90 17.64 366700
2008-11-12 16.47 16.77 16.34 16.51 195300
2008-11-11 16.20 17.22 16.20 16.79 254800
2008-11-10 16.84 16.90 16.14 16.31 149600
2008-11-07 16.36 16.65 16.17 16.36 116900
2008-11-06 16.16 16.53 15.91 16.13 168500
2008-11-05 16.64 16.64 16.10 16.20 192100
2008-11-04 16.87 16.87 16.05 16.42 330700
2008-11-03 16.42 16.82 15.72 16.78 614600
Previous symbol is HGPIX
Next symbol is HGRCX