What Blogs are saying about HealthShares Autoimmune-Inflammation ETFPositive Seasonal Pattern Stocks on Saturday the 28th of March 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
22.05 |
22.10 |
21.76 |
21.76 |
|
| Median Moving Average |
21.92 |
22.18 |
21.76 |
21.76 |
|
| Simple Moving Average |
21.91 |
22.18 |
21.76 |
21.76 |
|
| Triangular Moving Average |
21.99 |
22.44 |
21.76 |
21.76 |
|
HealthShares Autoimmune-Inflammation ETF is traded on the NYSE (NYSE) using the symbol HHA
Industry: FINANCIAL SERVICES Closed End Fund Equity
The historical high for HHA was 28.06 on the 23rd of April 2007. It has been 1062 days since the historical high price.
The lowest price was 19.42 on the 10th of March 2008. It has been 740 days since that low price.
The largest volume day was the 28th of March 2008 when 41,400 shares were traded. It has been 722 days since that big volume day.
The lowest volume day was the 28th of March 2007 when only 0 shares changed hands. That was 1088 days ago.
What Google thinks of
HealthShares Autoimmune-Inflammation ETFSeasonality Analysis of HHAHistorical data for HHAHealthShares Autoimmune-Inflammation ETF at ValueWikiNo Pattern Matches for HHA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HHAStocks with Negative Correlation to HHA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 21.76 21.76 21.76 21.76 0
2008-11-14 21.76 21.76 21.76 21.76 0
2008-11-13 21.76 21.76 21.76 21.76 0
2008-11-12 21.76 21.76 21.76 21.76 0
2008-11-11 21.76 21.76 21.76 21.76 0
2008-11-10 21.76 21.76 21.76 21.76 0
2008-11-07 21.76 21.76 21.76 21.76 0
2008-11-06 21.76 21.76 21.76 21.76 0
2008-11-05 21.76 21.76 21.76 21.76 0
2008-11-04 21.76 21.76 21.76 21.76 0
2008-11-03 21.76 21.76 21.76 21.76 0
2008-10-31 21.76 21.76 21.76 21.76 0
2008-10-30 21.76 21.76 21.76 21.76 0
2008-10-29 21.76 21.76 21.76 21.76 0
2008-10-28 21.76 21.76 21.76 21.76 0
Previous symbol is
HH.CNext symbol is
HHAXX
