HHH - Merrill Lynch Internet Holdrs
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about HHH Merrill Lynch Internet Holdrs
TheePrincess92:
$hhh, Dont Say Ah Word Daddy, Lets Juss Enjoy This Peaceful Nite Togetha & Dream With Eachotha, Nite World ( :
FifiFantastine:
Okay, Fifi's owner here, Rain. I hackered her account o uo Anyways, just to say real quick, FIFI CAN'T SING SH- $hhh ch@tti moneky.
rjdarappa:
I be watching the sunrise for the past 7-8 months!!!! Wow!!
Thatz grind 4-real.....I want this $hhh foreva mayne
mjohnsto:
Five Facts About HOLDRS Every ETF Investor Must Know http://bit.ly/bxwPud $BBH $BDH $BHH $EKH $HHH $IAH $IIH $OIH $PPH $RKH $RTH $SMH $SWH
VeeeZeee:
Maybe tomorrow I won't have to deal with bull $hhh at work and can just teach???
| Date - Time |
Alert |
|
| 2009-08-21 09:30:00 |
Price (45.8) Rises Above Moving Average of 45.58 |
|
| 2009-08-17 09:30:00 |
Price (44.8) Moves Below Moving Average of 46.09 |
|
| 2009-08-06 16:00:00 |
Price (45.87) Rises Above Moving Average of 45.76 |
|
| 2009-08-06 13:30:00 |
Price (45.68) Rises Above Moving Average of 45.67 |
|
| 2009-08-05 10:00:00 |
Price (45.22) Moves Below Moving Average of 45.23 |
|
| 2009-07-13 15:00:00 |
Price (41.49) Rises Above Moving Average of 41.49 |
|
| 2009-07-01 14:00:00 |
Price (42.44) Moves Below Moving Average of 42.51 |
|
| 2009-06-30 15:30:00 |
Price (42.6) Rises Above Moving Average of 42.56 |
|
| 2009-06-30 12:00:00 |
Price (42.4) Moves Below Moving Average of 42.59 |
|
| 2009-06-30 10:30:00 |
Price (42.56) Moves Below Moving Average of 42.6 |
|
| 2009-06-22 09:30:00 |
Price (41.88) Moves Below Moving Average of 42.35 |
|
| 2009-06-19 09:30:00 |
Price (42.4) Rises Above Moving Average of 42.28 |
|
| 2009-05-28 13:30:00 |
Price (40.79) Rises Above Moving Average of 40.78 |
|
| 2009-05-28 09:30:00 |
Price (40.99) Rises Above Moving Average of 40.82 |
|
| 2009-05-27 14:00:00 |
Price (40.78) Moves Below Moving Average of 40.82 |
|
| 2009-05-27 09:30:00 |
Price (41.16) Rises Above Moving Average of 40.8 |
|
| 2009-05-21 09:30:00 |
Price (40.61) Moves Below Moving Average of 40.78 |
|
| 2009-05-18 15:30:00 |
Price (40.79) Rises Above Moving Average of 40.61 |
|
| 2009-05-13 09:30:00 |
Price (40.17) Moves Below Moving Average of 40.72 |
|
| 2009-05-12 15:00:00 |
Price (40.93) Rises Above Moving Average of 40.71 |
|
| 2009-05-12 13:00:00 |
Price (40.49) Moves Below Moving Average of 40.69 |
|
| 2009-03-10 11:00:00 |
Price (31.17) Rises Above Moving Average of 31.15 |
|
| 2009-03-04 16:00:00 |
Price (31.59) Moves Below Moving Average of 31.65 |
|
| 2009-03-04 15:00:00 |
Price (31.75) Rises Above Moving Average of 31.67 |
|
| 2009-02-17 09:30:00 |
Price (31.53) Moves Below Moving Average of 32.19 |
|
What Blogs are saying about Merrill Lynch Internet HoldrsNEW Degeneration X wallpaper!
Raw Recap 08.17.09
NEW Triple H Fear No Man wrestling wallpaper!
Show 172
Inverted Head and Shoulders chart pattern for 2009-01-14
Inverted Head and Shoulders chart pattern for 2009-01-13
Inverted Head and Shoulders chart pattern for 2009-01-12
Head and Shoulders chart pattern for 2009-01-09
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
53.99 |
56.24 |
55.94 |
58.79 |
|
| Median Moving Average |
50.91 |
56.11 |
55.37 |
57.97 |
|
| Simple Moving Average |
50.98 |
56.17 |
55.44 |
58.15 |
|
| Triangular Moving Average |
51.75 |
56.63 |
54.53 |
58.18 |
|
Merrill Lynch Internet Holdrs is traded on the AMX () using the symbol HHH
Industry: Main Industry Sub Industry Specific Industry
The historical high for HHH was 189.50 on the 3rd of January 2000. It has been 3722 days since the historical high price.
The lowest price was 18.06 on the 5th of August 2002. It has been 2777 days since that low price.
The largest volume day was the 4th of April 2000 when 4,479,500 shares were traded. It has been 3630 days since that big volume day.
The lowest volume day was the 17th of February 2010 when only 1,700 shares changed hands. That was 24 days ago.
What Google thinks of
Merrill Lynch Internet HoldrsSeasonality Analysis of HHHHistorical data for HHHMerrill Lynch Internet Holdrs at ValueWikiNo Pattern Matches for HHH
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HHHStocks with Negative Correlation to HHH
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 60.00 60.03 59.43 59.57 24900
2010-03-11 59.27 59.88 59.27 59.88 17500
2010-03-10 59.10 59.63 59.09 59.49 22800
2010-03-09 58.64 59.22 58.64 58.91 32000
2010-03-08 57.99 58.98 57.99 58.74 47500
2010-03-05 57.56 58.08 57.25 58.02 33400
2010-03-04 56.33 57.20 56.27 57.11 13600
2010-03-03 56.69 56.95 56.39 56.49 3300
2010-03-02 56.56 57.24 56.56 56.80 23500
2010-03-01 54.68 56.61 54.68 56.52 26100
2010-02-26 54.26 54.51 54.07 54.49 3100
2010-02-25 54.33 54.62 52.54 54.36 7800
2010-02-24 54.45 54.92 54.15 54.92 10400
2010-02-23 54.57 54.57 53.84 54.22 5900
2010-02-22 55.00 55.02 54.50 54.70 31000
Previous symbol is
HHGTXNext symbol is
HHH00
