| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 is traded on the NYSE () using the symbol HHV Industry: Main Industry Sub Industry Specific Industry The historical high for HHV was 62.25 on the 1st of March 2011. It has been 320 days since the historical high price. The lowest price was 0.67 on the 23rd of December 2011. It has been 23 days since that low price. The largest volume day was the 27th of April 2010 when 126,217,300 shares were traded. It has been 628 days since that big volume day. The lowest volume day was the 12th of March 2007 when only 0 shares changed hands. That was 1770 days ago. Seasonality Analysis of HHV Historical data for HHV HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 at ValueWiki No Pattern Matches for HHV Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to HHV Stocks with Negative Correlation to HHV Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 0.69 0.70 0.69 0.70 135200 2012-02-09 0.69 0.70 0.69 0.70 533626 2012-02-08 0.69 0.70 0.69 0.70 397790 2012-02-07 0.69 0.70 0.69 0.69 322121 2012-02-06 0.69 0.69 0.69 0.69 491529 2012-02-03 0.69 0.71 0.69 0.70 70890 2012-02-02 0.70 0.71 0.69 0.70 140597 2012-02-01 0.72 0.72 0.72 0.72 17167 2012-01-31 0.72 0.72 0.69 0.72 64321 2012-01-30 0.71 0.72 0.71 0.72 164538 2012-01-27 0.69 0.71 0.69 0.71 129737 2012-01-26 55.75 55.75 55.00 55.00 225 2012-01-25 0.69 0.70 0.68 0.70 265591 2012-01-24 0.69 0.69 0.68 0.69 330060 2012-01-23 0.69 0.69 0.69 0.69 104824 Previous symbol is HHULY Next symbol is HHV.EU |