HI - Hillenbrand Inc
Twittering - Tweeting - Chatting about HI Hillenbrand Inc




ashygoogle: RT @iansomerhalder: Know the Lotto rules America!Who ever wins this I hope they give a $HI-Ton of it to good causes! http://t.co/QyyfMDLcEB
· Reply · View Tweet

Delena_Nian99: RT @iansomerhalder: Know the Lotto rules America!Who ever wins this I hope they give a $HI-Ton of it to good causes! http://t.co/QyyfMDLcEB
· Reply · View Tweet

smolderholic: RT @iansomerhalder: Know the Lotto rules America!Who ever wins this I hope they give a $HI-Ton of it to good causes! http://t.co/QyyfMDLcEB
· Reply · View Tweet

nianourlife: RT @iansomerhalder: Know the Lotto rules America!Who ever wins this I hope they give a $HI-Ton of it to good causes! http://t.co/QyyfMDLcEB
· Reply · View Tweet

Innsuuportable_: RT @iansomerhalder: Know the Lotto rules America!Who ever wins this I hope they give a $HI-Ton of it to good causes! http://t.co/QyyfMDLcEB
· Reply · View Tweet

Date - Time Alert
2013-05-09 09:30:00 Price (24.67) Rises Above Moving Average of 24.64
2013-05-03 11:00:00 Price (23.3) Moves Below Moving Average of 24.7
2013-03-08 12:00:00 Price (24.39) Moves Below Moving Average of 24.42
2013-03-08 11:00:00 Price (24.42) Rises Above Moving Average of 24.42
2013-03-08 09:30:00 Price (24.59) Rises Above Moving Average of 24.42
2013-02-28 14:30:00 Price (24.62) Rises Above Moving Average of 24.57
2013-02-28 11:00:00 Price (24.59) Rises Above Moving Average of 24.58
2013-02-22 10:30:00 Price (24.67) Rises Above Moving Average of 24.66
2013-02-20 14:30:00 Price (24.62) Moves Below Moving Average of 24.7
2013-02-19 09:30:00 Price (24.87) Rises Above Moving Average of 24.68
2013-02-15 16:00:00 Price (24.68) Moves Below Moving Average of 24.68
2013-02-13 09:30:00 Price (24.72) Rises Above Moving Average of 24.6
2013-02-12 15:00:00 Price (24.5) Moves Below Moving Average of 24.6
2013-02-12 12:30:00 Price (24.63) Rises Above Moving Average of 24.58
2013-02-11 09:30:00 Price (24.47) Moves Below Moving Average of 24.56
2013-02-07 10:30:00 Price (24.44) Moves Below Moving Average of 24.46
2013-02-06 15:00:00 Price (24.45) Rises Above Moving Average of 24.44
2013-02-06 14:00:00 Price (24.43) Moves Below Moving Average of 24.44
2013-02-06 10:30:00 Price (24.39) Moves Below Moving Average of 24.4
2012-11-23 11:00:00 Price (19.87) Rises Above Moving Average of 19.81
2012-11-07 09:30:00 Price (20.17) Moves Below Moving Average of 20.44
2012-10-16 11:30:00 Price (19.24) Rises Above Moving Average of 19.22
2012-03-30 13:30:00 Price (23.1) Rises Above Moving Average of 23.1
2012-03-30 11:30:00 Price (23.11) Rises Above Moving Average of 23.11
2012-03-30 09:30:00 Price (23.11) Moves Below Moving Average of 23.11
2012-03-29 14:30:00 Price (23.12) Rises Above Moving Average of 23.11
2012-03-26 16:00:00 Price (23.1) Rises Above Moving Average of 23.08
2012-03-21 13:00:00 Price (23.06) Moves Below Moving Average of 23.1
2012-03-21 12:00:00 Price (23.16) Rises Above Moving Average of 23.1
2012-03-20 15:30:00 Price (23) Moves Below Moving Average of 23.11
2012-03-20 14:00:00 Price (23.16) Rises Above Moving Average of 23.11
2012-03-15 12:30:00 Price (23.29) Rises Above Moving Average of 23.16
2012-03-14 14:00:00 Price (23.13) Moves Below Moving Average of 23.17
2012-03-08 16:00:00 Price (23.15) Rises Above Moving Average of 23.15
2012-02-28 10:30:00 Price (23.52) Rises Above Moving Average of 23.48
2012-02-27 15:30:00 Price (23.46) Moves Below Moving Average of 23.48
2012-02-27 14:30:00 Price (23.49) Rises Above Moving Average of 23.48
2012-02-21 09:30:00 Price (23.6) Moves Below Moving Average of 23.61
2012-02-16 10:30:00 Price (23.68) Rises Above Moving Average of 23.54
2012-02-10 11:00:00 Price (23.65) Rises Above Moving Average of 23.51
2012-02-07 10:30:00 Price (23.34) Rises Above Moving Average of 23.32
2012-02-06 10:30:00 Price (23.1) Moves Below Moving Average of 23.28
2012-01-18 11:00:00 Price (22.44) Moves Below Moving Average of 22.45
2012-01-18 09:30:00 Price (22.43) Moves Below Moving Average of 22.45
2012-01-17 09:30:00 Price (22.67) Rises Above Moving Average of 22.43
2012-01-13 09:30:00 Price (22.34) Moves Below Moving Average of 22.43
2012-01-12 11:00:00 Price (22.42) Rises Above Moving Average of 22.41
2012-01-11 15:30:00 Price (22.4) Moves Below Moving Average of 22.4
2012-01-11 14:00:00 Price (22.39) Moves Below Moving Average of 22.39
2012-01-09 12:00:00 Price (22.24) Rises Above Moving Average of 22.22
2012-01-09 10:30:00 Price (22.2) Moves Below Moving Average of 22.2
2012-01-05 10:30:00 Price (22.04) Moves Below Moving Average of 22.05
2011-12-20 10:30:00 Price (21.88) Rises Above Moving Average of 21.66
2011-12-13 15:30:00 Price (21.3) Moves Below Moving Average of 21.47
2011-12-09 09:30:00 Price (21.49) Rises Above Moving Average of 21.41
2011-12-08 15:30:00 Price (21.28) Moves Below Moving Average of 21.41
2011-12-01 09:30:00 Price (22.69) Rises Above Moving Average of 21.13
2011-11-29 15:00:00 Price (21.13) Rises Above Moving Average of 21.13
2011-11-29 13:00:00 Price (21.09) Moves Below Moving Average of 21.14
2011-11-28 16:00:00 Price (21.14) Rises Above Moving Average of 21.13
2011-11-17 10:30:00 Price (21.38) Rises Above Moving Average of 21.33
2011-11-17 09:30:00 Price (21.29) Moves Below Moving Average of 21.32
2011-11-11 09:30:00 Price (21.13) Rises Above Moving Average of 21.07
2011-11-10 13:00:00 Price (21.06) Rises Above Moving Average of 21.03
2011-11-10 09:30:00 Price (20.96) Moves Below Moving Average of 20.99
2011-11-02 16:00:00 Price (20.63) Rises Above Moving Average of 20.62
2011-11-02 12:00:00 Price (20.5) Moves Below Moving Average of 20.58
2011-11-02 11:00:00 Price (20.63) Rises Above Moving Average of 20.57
2011-11-01 11:30:00 Price (20.51) Moves Below Moving Average of 20.53
2011-10-07 14:30:00 Price (18.42) Rises Above Moving Average of 18.39
2011-10-07 12:30:00 Price (18.28) Moves Below Moving Average of 18.41
2011-10-06 12:00:00 Price (18.51) Rises Above Moving Average of 18.46
2011-09-27 15:30:00 Price (18.66) Moves Below Moving Average of 18.89
2011-09-27 12:30:00 Price (18.96) Rises Above Moving Average of 18.92
2011-09-27 10:30:00 Price (18.94) Rises Above Moving Average of 18.93
2011-09-16 10:30:00 Price (19.44) Moves Below Moving Average of 19.48
2011-09-15 14:00:00 Price (19.5) Rises Above Moving Average of 19.5
2011-09-08 12:00:00 Price (19.61) Moves Below Moving Average of 19.67
2011-09-07 11:00:00 Price (19.7) Rises Above Moving Average of 19.7
2011-09-02 09:30:00 Price (19.62) Moves Below Moving Average of 19.74
2011-08-25 12:30:00 Price (19.38) Moves Below Moving Average of 19.47
2011-08-23 15:00:00 Price (19.62) Rises Above Moving Average of 19.6
2011-07-13 13:00:00 Price (23.44) Moves Below Moving Average of 23.44
2011-07-11 14:30:00 Price (23.36) Moves Below Moving Average of 23.37
2011-07-11 11:00:00 Price (23.33) Moves Below Moving Average of 23.35
2011-06-28 09:30:00 Price (22.76) Rises Above Moving Average of 22.7
2011-06-27 09:30:00 Price (22.61) Moves Below Moving Average of 22.68
2011-06-24 15:30:00 Price (22.82) Rises Above Moving Average of 22.67
2011-06-24 14:30:00 Price (22.64) Moves Below Moving Average of 22.67
2011-06-24 13:00:00 Price (22.68) Rises Above Moving Average of 22.66
2011-06-24 11:00:00 Price (22.64) Moves Below Moving Average of 22.64
2011-06-16 16:00:00 Price (22.5) Rises Above Moving Average of 22.47
2011-06-16 11:30:00 Price (22.46) Rises Above Moving Average of 22.46
2011-06-14 11:30:00 Price (22.33) Moves Below Moving Average of 22.45
2011-06-08 10:00:00 Price (22.85) Rises Above Moving Average of 22.42
2011-06-03 09:30:00 Price (22.49) Moves Below Moving Average of 22.49
2011-06-02 14:30:00 Price (22.52) Rises Above Moving Average of 22.5
2011-06-02 09:30:00 Price (22.46) Moves Below Moving Average of 22.5
2011-05-31 12:30:00 Price (22.49) Moves Below Moving Average of 22.49
2011-05-31 10:30:00 Price (22.49) Moves Below Moving Average of 22.49
2011-05-27 15:30:00 Price (22.51) Rises Above Moving Average of 22.49
2011-05-23 09:30:00 Price (22.4) Moves Below Moving Average of 22.55
2011-05-19 12:00:00 Price (22.61) Rises Above Moving Average of 22.56
2011-05-19 11:00:00 Price (22.52) Moves Below Moving Average of 22.56
2011-05-18 12:30:00 Price (22.62) Rises Above Moving Average of 22.57
2011-05-18 11:30:00 Price (22.56) Moves Below Moving Average of 22.58
2011-05-18 10:30:00 Price (22.61) Rises Above Moving Average of 22.58
2011-05-12 11:30:00 Price (22.69) Rises Above Moving Average of 22.61
2011-05-05 10:30:00 Price (22.58) Moves Below Moving Average of 22.63
2011-05-05 09:30:00 Price (22.83) Rises Above Moving Average of 22.63
2011-05-03 15:30:00 Price (22.61) Moves Below Moving Average of 22.64
2011-05-03 13:00:00 Price (22.65) Rises Above Moving Average of 22.64
2011-05-03 09:30:00 Price (22.64) Moves Below Moving Average of 22.64
2011-03-30 09:30:00 Price (21.51) Rises Above Moving Average of 21.45
2011-03-29 13:00:00 Price (21.47) Rises Above Moving Average of 21.46
2011-03-29 12:00:00 Price (21.44) Moves Below Moving Average of 21.46
2011-03-29 10:30:00 Price (21.52) Rises Above Moving Average of 21.47
2011-03-29 09:30:00 Price (21.47) Moves Below Moving Average of 21.47
2011-03-28 12:00:00 Price (21.5) Rises Above Moving Average of 21.48
2011-03-28 10:30:00 Price (21.43) Moves Below Moving Average of 21.48
2011-03-28 09:30:00 Price (21.5) Rises Above Moving Average of 21.49
2011-03-25 14:30:00 Price (21.49) Moves Below Moving Average of 21.49
2011-03-24 16:00:00 Price (21.49) Moves Below Moving Average of 21.51
2011-03-24 09:30:00 Price (21.59) Rises Above Moving Average of 21.53
2011-03-23 13:30:00 Price (21.54) Rises Above Moving Average of 21.53
2011-03-23 10:00:00 Price (21.48) Moves Below Moving Average of 21.54
2011-03-18 15:30:00 Price (21.59) Rises Above Moving Average of 21.53
2011-03-07 11:00:00 Price (21.74) Moves Below Moving Average of 21.82
2011-03-04 16:00:00 Price (21.91) Rises Above Moving Average of 21.82
2011-02-15 15:30:00 Price (21.92) Moves Below Moving Average of 21.92
2011-02-15 12:00:00 Price (21.96) Rises Above Moving Average of 21.93
2011-02-14 09:30:00 Price (22.01) Rises Above Moving Average of 21.95
2011-01-28 16:00:00 Price (22.05) Moves Below Moving Average of 22.08
2011-01-28 14:00:00 Price (22.07) Moves Below Moving Average of 22.07
2011-01-04 14:00:00 Price (20.63) Rises Above Moving Average of 20.59
2011-01-04 12:00:00 Price (20.54) Moves Below Moving Average of 20.57
2010-12-13 13:00:00 Price (19.42) Rises Above Moving Average of 19.42
2010-12-13 12:00:00 Price (19.4) Moves Below Moving Average of 19.42
2010-12-13 11:00:00 Price (19.43) Rises Above Moving Average of 19.43
2010-12-10 10:00:00 Price (19.49) Rises Above Moving Average of 19.48
2010-10-26 09:30:00 Price (21.88) Moves Below Moving Average of 21.9
2010-10-04 13:30:00 Price (21.25) Moves Below Moving Average of 21.25
2010-09-23 09:30:00 Price (20.8) Moves Below Moving Average of 20.86
2010-09-02 13:30:00 Price (20.03) Rises Above Moving Average of 20.01
2010-08-04 15:30:00 Price (21.49) Rises Above Moving Average of 21.48
2010-08-04 12:30:00 Price (21.43) Moves Below Moving Average of 21.48
2010-07-23 09:30:00 Price (21.16) Rises Above Moving Average of 21.03
2010-07-21 10:00:00 Price (21.01) Moves Below Moving Average of 21.05
2010-07-20 14:00:00 Price (21.12) Rises Above Moving Average of 21.06
2010-05-28 16:00:00 Price (24.29) Moves Below Moving Average of 24.35
2010-05-28 10:30:00 Price (24.42) Rises Above Moving Average of 24.37
2010-05-19 12:30:00 Price (24.58) Moves Below Moving Average of 24.59
2010-05-10 09:30:00 Price (24.67) Rises Above Moving Average of 24.35
2010-05-06 16:00:00 Price (24.51) Rises Above Moving Average of 24.35
2010-05-06 14:30:00 Price (23.96) Moves Below Moving Average of 24.34
2010-05-06 10:00:00 Price (24.9) Rises Above Moving Average of 24.31
2010-05-03 15:30:00 Price (24.35) Rises Above Moving Average of 24.33
2010-04-30 09:30:00 Price (24.42) Rises Above Moving Average of 24.24
2010-04-29 13:30:00 Price (24.21) Moves Below Moving Average of 24.23
2010-04-29 11:00:00 Price (24.28) Rises Above Moving Average of 24.21
2010-04-27 15:00:00 Price (24.16) Moves Below Moving Average of 24.19
2009-07-13 11:30:00 Price (16.87) Rises Above Moving Average of 16.79
2009-07-09 11:30:00 Price (16.66) Moves Below Moving Average of 16.81
2009-07-06 14:30:00 Price (16.89) Rises Above Moving Average of 16.77
2009-07-06 11:30:00 Price (16.8) Rises Above Moving Average of 16.78
2009-07-02 11:00:00 Price (16.81) Rises Above Moving Average of 16.8
2009-07-02 09:30:00 Price (16.76) Moves Below Moving Average of 16.81
2009-07-01 14:00:00 Price (16.8) Moves Below Moving Average of 16.81
2009-07-01 09:30:00 Price (16.86) Rises Above Moving Average of 16.82
2009-06-22 15:00:00 Price (17.1) Moves Below Moving Average of 17.12
2009-06-22 14:00:00 Price (17.14) Rises Above Moving Average of 17.11
2009-06-19 09:30:00 Price (17.24) Rises Above Moving Average of 17.16
2009-06-12 09:30:00 Price (16.85) Moves Below Moving Average of 17.09
2009-06-11 09:30:00 Price (17.39) Rises Above Moving Average of 17.06
2009-06-09 11:30:00 Price (17) Moves Below Moving Average of 17.06
2009-06-03 16:00:00 Price (17.13) Rises Above Moving Average of 17.08
2009-06-03 13:30:00 Price (17.04) Moves Below Moving Average of 17.1
2009-05-29 16:00:00 Price (17.16) Rises Above Moving Average of 17.09
2009-05-27 09:30:00 Price (17.43) Rises Above Moving Average of 17.15
2009-05-19 14:30:00 Price (17.31) Rises Above Moving Average of 17.24
2009-05-11 14:30:00 Price (17.39) Rises Above Moving Average of 17.33
2009-04-24 12:30:00 Price (16.6) Rises Above Moving Average of 16.45
2009-04-16 13:00:00 Price (15.99) Moves Below Moving Average of 16.05
2009-04-16 12:00:00 Price (16.08) Rises Above Moving Average of 16.05
2009-04-16 09:30:00 Price (16.13) Rises Above Moving Average of 16.05
2009-04-14 11:30:00 Price (16.04) Moves Below Moving Average of 16.05
2009-04-14 10:00:00 Price (16.09) Rises Above Moving Average of 16.05
2009-04-01 16:00:00 Price (16.04) Rises Above Moving Average of 16.03
2009-04-01 14:30:00 Price (16.02) Moves Below Moving Average of 16.03
2009-03-23 13:30:00 Price (16.14) Moves Below Moving Average of 16.18
2009-03-23 12:30:00 Price (16.23) Rises Above Moving Average of 16.18
2009-03-18 15:30:00 Price (16.15) Moves Below Moving Average of 16.3
2009-03-13 12:30:00 Price (16.55) Rises Above Moving Average of 16.5
2009-03-13 09:30:00 Price (16.48) Moves Below Moving Average of 16.55
2009-03-12 15:00:00 Price (16.71) Rises Above Moving Average of 16.56
2009-02-17 09:30:00 Price (18.15) Moves Below Moving Average of 18.89
2009-02-12 09:30:00 Price (18.74) Moves Below Moving Average of 18.75
2009-02-11 10:00:00 Price (18.61) Moves Below Moving Average of 18.72
2009-02-06 09:30:00 Price (18.88) Rises Above Moving Average of 18.59
2009-02-05 15:30:00 Price (18.54) Moves Below Moving Average of 18.58
2008-11-14 16:00:00 Price (18.74) Moves Below Moving Average of 18.78
2008-11-13 16:00:00 Price (18.99) Rises Above Moving Average of 18.69
2008-11-12 14:00:00 Price (18.59) Moves Below Moving Average of 18.63
2008-11-11 16:00:00 Price (18.52) Moves Below Moving Average of 18.61
2008-10-28 13:00:00 Price (18.08) Rises Above Moving Average of 17.93


What Blogs are saying about Hillenbrand Inc
Sorted Weekly Tweets
HIlfe.. bin total depri.. alles ist gerade sch*** (3 Antworten)
Paula Abdul Wants To Addressed As ‘Warrior’, Thank You Very Much
Stock Watch List For Thursday, Aug 11
Stock Watch list For Next Week
JVC CU-VH1U Portable VTR PLAYS MINI DV TAPES in HI DEF
NEW ELEFANTEN TODDLER BOY BROWN HI TOP BOOT SHOE~ SZ 8
NEW ELEFANTEN TODDLER BOY HI TOP SHOE~ SZ 7

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.33 21.22 19.75 20.49
Median Moving Average 21.04 21.85 20.22 20.19
Simple Moving Average 21.05 21.86 20.23 20.28
Triangular Moving Average 21.44 22.39 19.58 20.50


Hillenbrand Inc is traded on the NYSE (NYSE) using the symbol HI

Industry: DIVERSIFIED SERVICES - Personal Services Sub Industry Specific Industry

The historical high for HI was 25.77 on the 17th of May 2010. It has been 880 days since the historical high price.

The lowest price was 13.96 on the 21st of November 2008. It has been 1422 days since that low price.

The largest volume day was the 24th of June 2011 when 4,373,100 shares were traded. It has been 477 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Hillenbrand Inc

Seasonality Analysis of HI

Historical data for HI

Hillenbrand Inc at ValueWiki
No Pattern Matches for HI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HI
Stocks with Negative Correlation to HI


Closing Prices over the past 15 trading days

HI chart



Date                Open    High    Low    Close
2013-02-08    24.68   24.80   24.58   24.64      215600
2013-02-07    24.41   24.81   24.29   24.62      452000
2013-02-06    24.47   24.58   24.34   24.49      504200
2013-02-05    24.73   24.93   24.40   24.61      463200
2013-02-01    24.85   24.98   24.79   24.86      308800
2013-01-31    24.54   24.94   24.53   24.75      312000
2013-01-30    24.81   24.92   24.47   24.66      310800
2013-01-29    24.55   24.88   24.54   24.88      345100
2013-01-28    24.66   24.68   24.45   24.64      324500
2013-01-25    24.53   24.70   24.40   24.59      307784
2013-01-24    24.22   24.56   24.16   24.48      315300
2013-01-23    24.10   24.16   23.97   24.14      253300
2013-01-22    23.94   24.28   23.92   24.19      256300
2013-01-10    23.50   23.60   23.33   23.52      315200
2013-01-09    23.44   23.50   23.33   23.43      380600








Previous symbol is HHZ17

Next symbol is HI.P.V