| Date - Time | Alert | |
| 2008-11-10 11:00:00 | Price (15.11) Moves Below Moving Average of 15.3 | |
| 2008-11-10 09:30:00 | Price (15.95) Rises Above Moving Average of 15.3 | |
| 2008-11-05 10:00:00 | Price (15.01) Moves Below Moving Average of 15.4 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 19.16 | 18.31 | 15.14 | 13.45 | |
| Median Moving Average | 18.84 | 19.66 | 16.38 | 14.21 | |
| Simple Moving Average | 18.85 | 19.62 | 16.21 | 13.98 | |
| Triangular Moving Average | 20.03 | 20.84 | 15.90 | 14.26 |
Hibbett Sports Inc is traded on the NSD (NASDAQ) using the symbol HIBB
Industry: SPECIALTY RETAIL Sporting Goods Stores Specific Industry
The historical high for HIBB was 34.09 on the 13th of March 2006. It has been 984 days since the historical high price.
The lowest price was 2.40 on the 10th of January 1997. It has been 4333 days since that low price.
The largest volume day was the 8th of January 1999 when 12,398,800 shares were traded. It has been 3605 days since that big volume day.
The lowest volume day was the 14th of January 1997 when only 0 shares changed hands. That was 4329 days ago.
What Google thinks of Hibbett Sports Inc
- Search Financial Security
- Focused on finance? Now there's an online resource tailored specifically to the distinct challenges faced by technology pros in the financial sector. Search Financial Security is the Web's most targeted information resource to feature FREE access to unbiased product reviews, topic-specific webcasts, white papers, breaking industry news updated daily, targeted search engine powered by Google, and so much more.
Seasonality Analysis of HIBB
Historical data for HIBB
Hibbett Sports Inc at ValueWiki
No Pattern Matches for HIBB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HIBB
Stocks with Negative Correlation to HIBB
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 11.97 13.51 10.06 13.22 1510900
2008-11-20 11.78 13.87 11.62 11.74 901900
2008-11-19 13.34 13.46 11.80 11.93 497700
2008-11-18 14.11 14.47 12.54 13.33 510100
2008-11-17 14.51 15.00 13.80 13.81 424800
2008-11-14 15.79 15.79 14.54 14.65 396500
2008-11-13 13.98 16.22 13.86 16.06 713300
2008-11-12 14.10 14.62 13.50 13.90 536400
2008-11-11 14.59 14.95 13.21 14.35 394800
2008-11-10 15.51 16.10 14.58 14.77 328500
2008-11-07 14.88 15.58 14.70 15.22 271900
2008-11-06 14.94 15.31 14.56 14.76 412800
2008-11-05 15.98 15.98 14.72 15.06 366000
2008-11-04 17.24 17.24 15.87 16.24 452800
2008-11-03 17.90 18.16 16.72 17.12 453400
Previous symbol is HIAYX
Next symbol is HIBCX