HII - Huntington Ingalls Industries
Twittering - Tweeting - Chatting about HII Huntington Ingalls Industries




Date - Time Alert
2013-06-27 09:30:00 Price (55.86) Rises Above Moving Average of 55.62
2013-06-21 11:30:00 Price (54.95) Moves Below Moving Average of 55.2
2013-02-26 13:30:00 Price (45.31) Rises Above Moving Average of 45.12
2013-02-25 11:30:00 Price (44.9) Moves Below Moving Average of 45.08
2013-02-25 09:30:00 Price (45.43) Rises Above Moving Average of 45.06
2013-02-22 11:00:00 Price (45.02) Moves Below Moving Average of 45.03
2013-02-21 14:00:00 Price (44.84) Moves Below Moving Average of 45.02
2013-02-08 11:00:00 Price (44.92) Rises Above Moving Average of 44.75
2013-02-08 09:30:00 Price (44.71) Moves Below Moving Average of 44.75
2013-02-07 14:00:00 Price (44.86) Rises Above Moving Average of 44.74
2013-02-04 11:00:00 Price (44.62) Rises Above Moving Average of 44.6
2013-02-04 09:30:00 Price (44.65) Rises Above Moving Average of 44.57
2013-02-01 12:00:00 Price (44.54) Rises Above Moving Average of 44.52
2013-01-31 13:30:00 Price (44.37) Moves Below Moving Average of 44.46
2013-01-31 10:30:00 Price (44.52) Rises Above Moving Average of 44.42
2013-01-30 15:30:00 Price (44.41) Rises Above Moving Average of 44.4
2013-01-30 12:00:00 Price (44.33) Moves Below Moving Average of 44.36
2013-01-30 10:30:00 Price (44.33) Moves Below Moving Average of 44.35
2013-01-17 09:30:00 Price (43.73) Rises Above Moving Average of 43.37
2013-01-16 12:30:00 Price (43.22) Moves Below Moving Average of 43.34
2013-01-09 14:00:00 Price (43.15) Moves Below Moving Average of 43.16
2012-12-31 12:00:00 Price (42.3) Rises Above Moving Average of 42.25
2012-12-28 15:30:00 Price (42.18) Moves Below Moving Average of 42.21
2012-12-07 15:00:00 Price (40.43) Moves Below Moving Average of 40.52
2012-12-07 11:00:00 Price (40.62) Rises Above Moving Average of 40.52
2012-11-30 16:00:00 Price (40.85) Rises Above Moving Average of 40.69
2012-11-29 15:00:00 Price (40.92) Moves Below Moving Average of 40.94
2012-11-29 11:30:00 Price (41) Moves Below Moving Average of 41.07
2012-11-29 09:30:00 Price (41.18) Rises Above Moving Average of 41.13
2012-11-08 11:00:00 Price (42.43) Moves Below Moving Average of 42.53
2012-10-26 15:00:00 Price (41.91) Rises Above Moving Average of 41.8
2012-10-26 11:30:00 Price (41.81) Moves Below Moving Average of 41.83
2012-10-23 15:30:00 Price (41.79) Moves Below Moving Average of 41.82
2012-10-23 12:30:00 Price (41.85) Rises Above Moving Average of 41.83
2012-10-23 09:30:00 Price (41.22) Moves Below Moving Average of 41.81
2012-10-19 14:30:00 Price (41.86) Rises Above Moving Average of 41.75
2012-10-17 09:30:00 Price (41.57) Rises Above Moving Average of 41.27
2012-10-15 09:30:00 Price (40.84) Moves Below Moving Average of 41.05
2012-10-02 09:30:00 Price (42.21) Rises Above Moving Average of 38.99
2012-05-04 10:30:00 Price (38.76) Moves Below Moving Average of 39.01
2012-04-30 12:30:00 Price (38.95) Rises Above Moving Average of 38.91
2012-04-30 11:00:00 Price (38.82) Moves Below Moving Average of 38.92
2012-04-27 10:00:00 Price (39.03) Rises Above Moving Average of 38.98
2012-04-13 09:30:00 Price (39.27) Moves Below Moving Average of 39.34
2012-04-12 10:30:00 Price (39.26) Rises Above Moving Average of 39.21
2012-04-11 12:30:00 Price (39.07) Moves Below Moving Average of 39.14
2012-04-11 11:30:00 Price (39.25) Rises Above Moving Average of 39.12
2012-04-10 11:00:00 Price (38.8) Moves Below Moving Average of 39.05
2012-03-22 11:00:00 Price (36.85) Moves Below Moving Average of 36.97
2012-03-07 16:00:00 Price (36.14) Moves Below Moving Average of 36.17
2012-03-07 09:30:00 Price (36.39) Rises Above Moving Average of 36.18
2012-03-06 09:30:00 Price (36.06) Moves Below Moving Average of 36.21
2012-03-05 09:30:00 Price (36.42) Rises Above Moving Average of 36.23
2012-03-01 12:00:00 Price (36.35) Rises Above Moving Average of 36.28
2012-02-10 11:00:00 Price (36.94) Moves Below Moving Average of 37
2012-01-09 16:00:00 Price (31.86) Moves Below Moving Average of 32.07
2012-01-06 10:30:00 Price (31.88) Moves Below Moving Average of 31.89
2012-01-05 14:00:00 Price (31.81) Moves Below Moving Average of 31.84
2012-01-05 13:00:00 Price (31.85) Rises Above Moving Average of 31.83
2012-01-03 09:30:00 Price (31.93) Rises Above Moving Average of 31.56
2011-12-30 14:30:00 Price (31.47) Moves Below Moving Average of 31.54
2011-12-15 11:00:00 Price (30.87) Rises Above Moving Average of 30.75
2011-12-14 15:30:00 Price (30.99) Rises Above Moving Average of 30.73
2011-12-14 11:30:00 Price (30.6) Moves Below Moving Average of 30.68
2011-12-13 13:30:00 Price (30.59) Moves Below Moving Average of 30.69
2011-12-13 12:30:00 Price (30.74) Rises Above Moving Average of 30.69
2011-12-12 09:30:00 Price (30.2) Moves Below Moving Average of 30.7
2011-12-09 14:30:00 Price (30.78) Rises Above Moving Average of 30.72
2011-12-09 13:30:00 Price (30.69) Moves Below Moving Average of 30.72
2011-12-09 10:30:00 Price (30.72) Moves Below Moving Average of 30.73
2011-12-09 09:30:00 Price (30.84) Rises Above Moving Average of 30.74
2011-12-08 12:00:00 Price (30.71) Moves Below Moving Average of 30.77
2011-12-07 11:30:00 Price (30.86) Rises Above Moving Average of 30.72
2011-12-07 09:30:00 Price (30.53) Moves Below Moving Average of 30.72
2011-11-28 09:30:00 Price (30.29) Rises Above Moving Average of 30.12
2011-11-21 10:00:00 Price (30.03) Moves Below Moving Average of 30.06
2011-11-17 14:30:00 Price (30.07) Rises Above Moving Average of 29.95
2011-10-11 13:00:00 Price (24.99) Moves Below Moving Average of 25.01
2011-10-11 10:30:00 Price (25.14) Rises Above Moving Average of 25.06
2011-09-16 15:00:00 Price (28.61) Rises Above Moving Average of 28.52


What Blogs are saying about Huntington Ingalls Industries
Largest US military shipbuilder reports 2Q profit
Stock Watch List For Thursday, Aug 11

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.77 6.69 1.40 0.26
Median Moving Average 8.95 8.27 3.18 0.29
Simple Moving Average 8.95 8.29 3.18 0.28
Triangular Moving Average 8.86 10.69 2.47 0.29


Huntington Ingalls Industries is traded on the () using the symbol HII

Industry: Main Industry Sub Industry Specific Industry

The historical high for HII was 40.06 on the 20th of April 2011. It has been 542 days since the historical high price.

The lowest price was 0.00 on the 10th of November 2011. It has been 338 days since that low price.

The largest volume day was the 18th of February 2010 when 9,595,300 shares were traded. It has been 968 days since that big volume day.

The lowest volume day was the 10th of June 2009 when only 0 shares changed hands. That was 1221 days ago.

What Google thinks of Huntington Ingalls Industries

Seasonality Analysis of HII

Historical data for HII

Huntington Ingalls Industries at ValueWiki
No Pattern Matches for HII

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HII
Stocks with Negative Correlation to HII


Closing Prices over the past 15 trading days

HII chart



Date                Open    High    Low    Close
2013-08-16    63.24   63.90   63.24   63.47      123900
2013-08-15    63.48   63.64   62.96   63.24      315700
2013-08-14    64.85   64.89   63.84   63.92      140400
2013-08-13    64.55   65.16   63.76   64.80      330200
2013-08-12    63.97   64.68   63.77   64.40      297200
2013-08-09    63.26   64.14   62.90   64.11      297400
2013-08-08    63.70   63.99   63.19   63.53      416700
2013-08-07    62.86   63.60   62.13   63.33      281900
2013-08-06    63.32   63.62   62.77   63.19      120400
2013-07-29    62.27   62.60   62.03   62.09      103700
2013-07-26    62.74   63.18   62.31   62.51      96200
2013-07-25    63.31   63.31   62.41   63.09      145100
2013-07-24    63.36   63.79   63.23   63.34      172600
2013-07-19    61.76   62.90   61.76   62.79      267400
2013-07-18    60.67   62.06   60.67   61.99      242900








Previous symbol is HIHO

Next symbol is HII.A