| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Hail’s Luscious Links Mr. Helpful Goes Overboard . . . Again. VOICE-OVER Dave Naylor “The Three Pillars of SEO (Advanced) – a4u Live Blogging *Such* a W00tstalker, but whatever! Re: [Turkish-FL] tez yard?m Parenting Magazine accidentally sends out photo of nude kid
is traded on the NSD (NASDAQ) using the symbol HINT Industry: Diversified Services Business/Management Services Specific Industry The historical high for HINT was 100.62 on the 5th of July 2011. It has been 194 days since the historical high price. The lowest price was 5.06 on the 10th of August 2006. It has been 1984 days since that low price. The largest volume day was the 2nd of December 2011 when 1,294,499 shares were traded. It has been 44 days since that big volume day. The lowest volume day was the 1st of July 2011 when only 0 shares changed hands. That was 198 days ago. Seasonality Analysis of HINT Historical data for HINT at ValueWiki No Pattern Matches for HINT Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to HINT Stocks with Negative Correlation to HINT Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 96.00 96.75 94.81 95.62 91171 2012-02-09 95.25 96.00 95.00 95.00 201269 2012-02-08 95.00 95.00 94.00 94.10 22495 2012-02-07 94.60 94.69 94.06 94.12 45959 2012-02-06 94.00 94.75 94.00 94.25 66121 2012-02-03 95.00 95.00 93.01 94.26 5100 2012-02-02 94.75 95.00 93.01 94.00 32342 2012-02-01 94.85 94.85 93.75 93.75 21000 2012-01-31 95.00 96.00 93.78 95.00 58409 2012-01-30 94.98 95.00 93.71 94.00 23631 2012-01-27 94.94 95.19 93.70 94.00 28864 2012-01-26 95.00 95.00 93.20 94.00 49765 2012-01-25 93.20 94.50 93.20 93.75 24383 2012-01-24 93.31 94.39 92.82 93.50 36336 2012-01-23 94.39 94.39 92.71 93.75 44784 Previous symbol is HINSX Next symbol is HINTU |