HIS - Cigna High Income Shares
Twittering - Tweeting - Chatting about HIS Cigna High Income Shares




DDNotesMaker: Check out $HIS on http://t.co/7j73n3o0xN
· Reply · View Tweet

DDNotesMaker: Check out $HIS on http://t.co/7j73n3o0xN
· Reply · View Tweet

MDSkilletFreak: #30Facts $What $Is $Going $On $Here $Holy $Crap $amonie $Has $His $Own $pecial Hashtag?!?!? XDD
· Reply · View Tweet

HealthyForReal: K00LAID_4SALE: HDOGTX AND $HIS PUPPETS ARE REALLY AT IT: K00LAID_4SALE http://t.co/j1ZEYoAPI4 : Billionaire School
· Reply · View Tweet

DDNotesMaker: All-In-One DD sheet for $HIS was generated on http://t.co/7j73n3o0xN
· Reply · View Tweet

Date - Time Alert
2013-05-08 15:00:00 Price (2.37) Moves Below Moving Average of 2.37
2013-05-08 14:00:00 Price (2.38) Rises Above Moving Average of 2.37
2013-05-07 12:00:00 Price (2.37) Moves Below Moving Average of 2.38
2013-05-07 10:30:00 Price (2.38) Rises Above Moving Average of 2.38
2013-05-03 12:00:00 Price (2.39) Rises Above Moving Average of 2.39
2013-04-02 16:00:00 Price (2.4) Rises Above Moving Average of 2.39
2013-04-01 09:30:00 Price (2.37) Moves Below Moving Average of 2.39
2013-02-27 14:30:00 Price (2.38) Rises Above Moving Average of 2.37
2013-02-27 13:00:00 Price (2.37) Moves Below Moving Average of 2.37
2013-02-27 11:30:00 Price (2.38) Rises Above Moving Average of 2.37
2013-02-25 10:30:00 Price (2.38) Rises Above Moving Average of 2.38
2013-02-20 09:30:00 Price (2.37) Moves Below Moving Average of 2.39
2013-02-19 14:00:00 Price (2.38) Moves Below Moving Average of 2.39
2013-02-14 09:30:00 Price (2.39) Moves Below Moving Average of 2.4
2013-02-13 15:00:00 Price (2.4) Rises Above Moving Average of 2.4
2013-02-12 16:00:00 Price (2.41) Rises Above Moving Average of 2.4
2013-01-31 09:30:00 Price (2.42) Rises Above Moving Average of 2.41
2013-01-30 12:30:00 Price (2.42) Rises Above Moving Average of 2.41
2013-01-30 11:30:00 Price (2.4) Moves Below Moving Average of 2.41
2013-01-24 16:00:00 Price (2.39) Moves Below Moving Average of 2.39
2012-12-28 13:00:00 Price (2.32) Rises Above Moving Average of 2.31
2012-12-28 11:30:00 Price (2.29) Moves Below Moving Average of 2.31
2012-12-27 16:00:00 Price (2.31) Rises Above Moving Average of 2.31
2012-12-27 09:30:00 Price (2.29) Moves Below Moving Average of 2.31
2012-12-19 12:30:00 Price (2.31) Rises Above Moving Average of 2.3
2012-12-17 09:30:00 Price (2.3) Moves Below Moving Average of 2.3
2012-12-14 15:30:00 Price (2.31) Rises Above Moving Average of 2.3
2012-12-14 12:30:00 Price (2.3) Rises Above Moving Average of 2.3
2012-11-29 13:00:00 Price (2.3) Rises Above Moving Average of 2.3
2012-11-29 11:30:00 Price (2.3) Rises Above Moving Average of 2.3
2012-10-25 15:30:00 Price (2.4) Moves Below Moving Average of 2.41
2012-10-24 09:30:00 Price (2.41) Moves Below Moving Average of 2.41
2012-10-23 15:30:00 Price (2.42) Rises Above Moving Average of 2.41
2012-10-23 12:00:00 Price (2.42) Rises Above Moving Average of 2.41
2012-10-18 14:00:00 Price (2.4) Moves Below Moving Average of 2.4
2012-10-18 11:30:00 Price (2.4) Moves Below Moving Average of 2.4
2012-04-27 16:00:00 Price (2.22) Moves Below Moving Average of 2.22
2012-04-19 16:00:00 Price (2.22) Moves Below Moving Average of 2.23
2012-04-19 15:00:00 Price (2.24) Rises Above Moving Average of 2.23
2012-03-26 11:00:00 Price (2.31) Moves Below Moving Average of 2.33
2012-03-23 15:00:00 Price (2.33) Rises Above Moving Average of 2.33
2012-03-15 14:00:00 Price (2.31) Moves Below Moving Average of 2.33
2012-03-06 11:30:00 Price (2.3) Rises Above Moving Average of 2.29
2012-03-05 16:00:00 Price (2.29) Moves Below Moving Average of 2.29
2012-02-27 16:00:00 Price (2.28) Moves Below Moving Average of 2.28
2012-02-27 10:30:00 Price (2.3) Rises Above Moving Average of 2.28
2012-02-23 16:00:00 Price (2.28) Moves Below Moving Average of 2.28
2012-02-23 15:00:00 Price (2.29) Rises Above Moving Average of 2.28
2012-02-21 13:30:00 Price (2.27) Moves Below Moving Average of 2.28
2012-02-21 09:30:00 Price (2.3) Rises Above Moving Average of 2.28
2012-02-17 09:30:00 Price (2.28) Rises Above Moving Average of 2.28
2012-02-16 14:00:00 Price (2.27) Moves Below Moving Average of 2.27
2012-02-15 14:30:00 Price (2.27) Moves Below Moving Average of 2.27
2012-02-15 13:30:00 Price (2.28) Rises Above Moving Average of 2.27
2012-02-15 12:30:00 Price (2.27) Moves Below Moving Average of 2.27
2012-02-15 09:30:00 Price (2.29) Rises Above Moving Average of 2.27
2012-02-14 12:00:00 Price (2.26) Moves Below Moving Average of 2.27
2012-02-13 16:00:00 Price (2.26) Moves Below Moving Average of 2.26
2012-01-25 12:30:00 Price (2.16) Moves Below Moving Average of 2.16
2012-01-20 13:00:00 Price (2.16) Rises Above Moving Average of 2.15
2012-01-20 11:00:00 Price (2.15) Moves Below Moving Average of 2.15
2012-01-19 15:30:00 Price (2.16) Rises Above Moving Average of 2.15
2012-01-19 14:30:00 Price (2.15) Moves Below Moving Average of 2.15
2012-01-19 11:30:00 Price (2.15) Moves Below Moving Average of 2.15
2012-01-17 16:00:00 Price (2.17) Rises Above Moving Average of 2.15
2012-01-17 10:30:00 Price (2.14) Moves Below Moving Average of 2.15
2012-01-17 09:30:00 Price (2.15) Rises Above Moving Average of 2.14
2012-01-13 09:30:00 Price (2.15) Rises Above Moving Average of 2.14
2012-01-12 13:00:00 Price (2.14) Moves Below Moving Average of 2.14
2012-01-12 12:00:00 Price (2.14) Rises Above Moving Average of 2.14
2012-01-12 11:00:00 Price (2.13) Moves Below Moving Average of 2.14
2012-01-11 16:00:00 Price (2.13) Moves Below Moving Average of 2.14
2012-01-11 12:30:00 Price (2.13) Moves Below Moving Average of 2.14
2011-12-20 09:30:00 Price (2.09) Rises Above Moving Average of 2.05
2011-12-16 15:30:00 Price (2.05) Moves Below Moving Average of 2.05
2011-12-14 10:30:00 Price (2.04) Moves Below Moving Average of 2.05
2011-12-14 09:30:00 Price (2.05) Rises Above Moving Average of 2.05
2011-12-01 16:00:00 Price (2.02) Moves Below Moving Average of 2.03
2011-11-29 15:30:00 Price (2.03) Rises Above Moving Average of 2.03
2011-11-29 14:00:00 Price (2.03) Rises Above Moving Average of 2.03
2011-11-29 11:00:00 Price (2.03) Rises Above Moving Average of 2.03
2011-11-22 11:30:00 Price (2.04) Moves Below Moving Average of 2.04
2011-11-21 15:30:00 Price (2.06) Rises Above Moving Average of 2.04
2011-11-18 10:30:00 Price (2.05) Rises Above Moving Average of 2.04
2011-11-11 14:30:00 Price (2.05) Rises Above Moving Average of 2.04
2011-11-10 11:00:00 Price (2.03) Moves Below Moving Average of 2.04
2011-11-10 09:30:00 Price (2.03) Moves Below Moving Average of 2.03
2011-10-17 15:00:00 Price (1.94) Moves Below Moving Average of 1.94
2011-10-10 11:00:00 Price (1.95) Rises Above Moving Average of 1.95
2011-09-13 10:30:00 Price (2.04) Moves Below Moving Average of 2.06
2011-09-12 16:00:00 Price (2.08) Rises Above Moving Average of 2.06
2011-09-12 13:00:00 Price (2.05) Moves Below Moving Average of 2.06
2011-09-09 15:00:00 Price (2.04) Moves Below Moving Average of 2.05
2011-09-09 13:30:00 Price (2.04) Moves Below Moving Average of 2.05
2011-09-08 16:00:00 Price (2.05) Moves Below Moving Average of 2.05
2011-09-07 09:30:00 Price (2.07) Rises Above Moving Average of 2.05
2011-09-02 16:00:00 Price (2.05) Moves Below Moving Average of 2.05
2011-09-02 09:30:00 Price (2.05) Moves Below Moving Average of 2.05
2011-08-26 11:30:00 Price (2.05) Rises Above Moving Average of 2.03
2011-08-25 11:00:00 Price (2.03) Moves Below Moving Average of 2.04
2011-08-25 09:30:00 Price (2.06) Rises Above Moving Average of 2.04
2011-08-24 11:00:00 Price (2.04) Moves Below Moving Average of 2.04
2011-08-24 09:30:00 Price (2.06) Rises Above Moving Average of 2.05
2011-08-23 15:30:00 Price (2.03) Moves Below Moving Average of 2.05
2011-08-23 13:30:00 Price (2.05) Rises Above Moving Average of 2.05
2011-08-23 09:30:00 Price (2.06) Rises Above Moving Average of 2.05
2011-08-17 13:30:00 Price (2.07) Moves Below Moving Average of 2.08
2011-08-16 15:00:00 Price (2.1) Rises Above Moving Average of 2.08
2011-08-02 15:00:00 Price (2.15) Moves Below Moving Average of 2.17
2011-08-02 13:30:00 Price (2.18) Rises Above Moving Average of 2.17
2011-08-02 11:30:00 Price (2.17) Moves Below Moving Average of 2.17
2011-07-25 12:30:00 Price (2.2) Rises Above Moving Average of 2.19
2011-07-25 11:00:00 Price (2.19) Moves Below Moving Average of 2.19
2011-07-22 16:00:00 Price (2.19) Moves Below Moving Average of 2.19
2011-07-21 16:00:00 Price (2.18) Moves Below Moving Average of 2.19
2011-07-21 13:00:00 Price (2.2) Rises Above Moving Average of 2.19
2011-07-21 12:00:00 Price (2.19) Moves Below Moving Average of 2.19
2011-07-21 10:00:00 Price (2.2) Rises Above Moving Average of 2.19
2011-07-18 12:30:00 Price (2.17) Moves Below Moving Average of 2.19
2011-07-18 09:30:00 Price (2.19) Rises Above Moving Average of 2.19
2011-07-15 12:00:00 Price (2.18) Moves Below Moving Average of 2.19
2011-07-15 09:30:00 Price (2.2) Rises Above Moving Average of 2.19
2011-07-14 12:00:00 Price (2.18) Moves Below Moving Average of 2.18
2011-07-13 11:30:00 Price (2.18) Moves Below Moving Average of 2.18
2011-06-29 16:00:00 Price (2.15) Moves Below Moving Average of 2.15
2011-06-29 15:00:00 Price (2.16) Rises Above Moving Average of 2.15
2011-06-29 12:30:00 Price (2.16) Rises Above Moving Average of 2.15
2011-06-29 11:30:00 Price (2.15) Moves Below Moving Average of 2.15
2011-06-29 09:30:00 Price (2.16) Rises Above Moving Average of 2.15
2011-06-28 14:30:00 Price (2.16) Moves Below Moving Average of 2.16
2011-06-27 14:00:00 Price (2.16) Rises Above Moving Average of 2.16
2011-06-24 10:00:00 Price (2.16) Moves Below Moving Average of 2.17
2011-06-23 16:00:00 Price (2.17) Rises Above Moving Average of 2.17
2011-06-07 13:30:00 Price (2.24) Rises Above Moving Average of 2.23
2011-06-06 15:00:00 Price (2.23) Moves Below Moving Average of 2.23
2011-06-03 15:00:00 Price (2.23) Moves Below Moving Average of 2.23
2011-06-03 12:30:00 Price (2.24) Rises Above Moving Average of 2.23
2011-06-02 15:30:00 Price (2.23) Moves Below Moving Average of 2.23
2011-06-02 14:00:00 Price (2.23) Moves Below Moving Average of 2.23
2011-06-02 13:00:00 Price (2.24) Rises Above Moving Average of 2.23
2011-06-02 12:00:00 Price (2.23) Moves Below Moving Average of 2.23
2011-05-27 09:30:00 Price (2.24) Rises Above Moving Average of 2.23
2011-05-26 15:00:00 Price (2.23) Rises Above Moving Average of 2.23
2011-05-26 13:30:00 Price (2.22) Moves Below Moving Average of 2.23
2011-05-26 12:00:00 Price (2.23) Moves Below Moving Average of 2.23
2011-05-25 10:30:00 Price (2.23) Rises Above Moving Average of 2.23
2011-05-18 11:30:00 Price (2.21) Moves Below Moving Average of 2.22
2011-05-18 09:30:00 Price (2.23) Rises Above Moving Average of 2.22
2011-05-17 15:30:00 Price (2.21) Moves Below Moving Average of 2.22
2011-04-28 16:00:00 Price (2.16) Moves Below Moving Average of 2.17
2011-04-19 09:30:00 Price (2.15) Moves Below Moving Average of 2.16
2011-04-18 14:30:00 Price (2.16) Rises Above Moving Average of 2.16
2011-04-18 12:00:00 Price (2.16) Rises Above Moving Average of 2.16
2011-04-14 16:00:00 Price (2.15) Moves Below Moving Average of 2.16
2011-04-14 14:00:00 Price (2.16) Rises Above Moving Average of 2.16
2011-04-14 13:00:00 Price (2.15) Moves Below Moving Average of 2.16
2011-04-14 09:30:00 Price (2.15) Moves Below Moving Average of 2.16
2011-04-13 11:00:00 Price (2.16) Rises Above Moving Average of 2.16
2011-04-13 10:00:00 Price (2.15) Moves Below Moving Average of 2.16
2011-04-12 16:00:00 Price (2.16) Rises Above Moving Average of 2.16
2011-04-12 14:00:00 Price (2.16) Rises Above Moving Average of 2.16
2011-04-12 12:00:00 Price (2.15) Moves Below Moving Average of 2.16
2011-04-11 15:30:00 Price (2.15) Moves Below Moving Average of 2.15
2011-04-11 14:30:00 Price (2.16) Rises Above Moving Average of 2.15
2011-04-11 13:30:00 Price (2.15) Moves Below Moving Average of 2.15
2011-04-11 12:00:00 Price (2.15) Moves Below Moving Average of 2.15
2011-04-08 11:30:00 Price (2.16) Rises Above Moving Average of 2.15
2011-04-08 09:30:00 Price (2.17) Rises Above Moving Average of 2.15
2011-04-07 12:30:00 Price (2.15) Moves Below Moving Average of 2.15
2011-03-30 14:30:00 Price (2.13) Moves Below Moving Average of 2.13
2011-03-30 09:30:00 Price (2.15) Rises Above Moving Average of 2.14
2011-03-29 15:30:00 Price (2.14) Moves Below Moving Average of 2.14
2011-03-22 12:00:00 Price (2.14) Moves Below Moving Average of 2.14
2011-03-22 11:00:00 Price (2.15) Rises Above Moving Average of 2.14
2011-03-22 10:00:00 Price (2.14) Moves Below Moving Average of 2.14
2011-03-10 16:00:00 Price (2.16) Rises Above Moving Average of 2.15
2011-03-10 15:00:00 Price (2.15) Moves Below Moving Average of 2.15
2011-03-07 15:30:00 Price (2.15) Rises Above Moving Average of 2.15
2011-03-07 13:00:00 Price (2.14) Moves Below Moving Average of 2.15
2011-02-14 09:30:00 Price (2.11) Moves Below Moving Average of 2.11
2011-01-31 10:00:00 Price (2.1) Rises Above Moving Average of 2.1
2011-01-28 10:30:00 Price (2.09) Moves Below Moving Average of 2.1
2011-01-28 09:30:00 Price (2.1) Rises Above Moving Average of 2.09
2011-01-27 13:30:00 Price (2.09) Moves Below Moving Average of 2.09
2011-01-26 13:30:00 Price (2.1) Rises Above Moving Average of 2.09
2011-01-26 12:30:00 Price (2.09) Moves Below Moving Average of 2.09
2011-01-26 11:30:00 Price (2.1) Rises Above Moving Average of 2.09
2011-01-25 16:00:00 Price (2.1) Rises Above Moving Average of 2.09
2011-01-25 15:00:00 Price (2.09) Moves Below Moving Average of 2.09
2011-01-21 13:00:00 Price (2.08) Moves Below Moving Average of 2.09
2011-01-20 16:00:00 Price (2.09) Rises Above Moving Average of 2.09
2011-01-20 09:30:00 Price (2.09) Rises Above Moving Average of 2.09
2011-01-19 12:30:00 Price (2.08) Moves Below Moving Average of 2.08
2011-01-10 09:30:00 Price (2.08) Rises Above Moving Average of 2.07
2011-01-07 15:30:00 Price (2.06) Moves Below Moving Average of 2.07
2011-01-06 16:00:00 Price (2.07) Rises Above Moving Average of 2.07
2011-01-06 14:30:00 Price (2.06) Moves Below Moving Average of 2.07
2011-01-06 12:30:00 Price (2.07) Rises Above Moving Average of 2.07
2011-01-06 11:30:00 Price (2.06) Moves Below Moving Average of 2.07
2011-01-05 16:00:00 Price (2.06) Moves Below Moving Average of 2.06
2010-12-31 13:30:00 Price (2.05) Moves Below Moving Average of 2.06
2010-12-31 11:00:00 Price (2.05) Moves Below Moving Average of 2.06
2010-12-29 15:00:00 Price (2.05) Moves Below Moving Average of 2.06
2010-12-29 13:30:00 Price (2.06) Moves Below Moving Average of 2.06
2010-12-29 12:00:00 Price (2.07) Rises Above Moving Average of 2.06
2010-12-29 09:30:00 Price (2.05) Moves Below Moving Average of 2.06
2010-12-27 12:30:00 Price (2.07) Moves Below Moving Average of 2.07
2010-12-27 11:30:00 Price (2.08) Rises Above Moving Average of 2.07
2010-12-23 16:00:00 Price (2.06) Moves Below Moving Average of 2.07
2010-12-23 15:00:00 Price (2.08) Rises Above Moving Average of 2.07
2010-12-23 13:00:00 Price (2.07) Moves Below Moving Average of 2.07
2010-12-23 11:30:00 Price (2.08) Rises Above Moving Average of 2.08
2010-12-06 09:30:00 Price (2.14) Rises Above Moving Average of 2.14
2010-12-03 12:30:00 Price (2.15) Rises Above Moving Average of 2.14
2010-12-03 11:30:00 Price (2.14) Moves Below Moving Average of 2.14
2010-12-03 09:30:00 Price (2.15) Rises Above Moving Average of 2.14
2010-12-02 15:30:00 Price (2.14) Moves Below Moving Average of 2.14
2010-12-02 14:30:00 Price (2.15) Rises Above Moving Average of 2.14
2010-12-02 13:30:00 Price (2.14) Moves Below Moving Average of 2.14
2010-11-30 16:00:00 Price (2.14) Moves Below Moving Average of 2.14
2010-11-29 14:30:00 Price (2.14) Moves Below Moving Average of 2.15
2010-11-26 13:00:00 Price (2.16) Rises Above Moving Average of 2.15
2010-11-26 09:30:00 Price (2.15) Rises Above Moving Average of 2.15
2010-11-24 14:00:00 Price (2.15) Moves Below Moving Average of 2.15
2010-11-23 12:30:00 Price (2.16) Rises Above Moving Average of 2.15
2010-11-10 16:00:00 Price (2.19) Rises Above Moving Average of 2.19
2010-11-10 14:00:00 Price (2.19) Rises Above Moving Average of 2.19
2010-11-10 12:30:00 Price (2.18) Moves Below Moving Average of 2.19
2010-11-08 09:30:00 Price (2.19) Rises Above Moving Average of 2.18
2010-11-05 12:00:00 Price (2.18) Moves Below Moving Average of 2.18
2010-11-04 16:00:00 Price (2.19) Rises Above Moving Average of 2.18
2010-11-04 13:30:00 Price (2.18) Moves Below Moving Average of 2.18
2010-11-04 11:00:00 Price (2.19) Rises Above Moving Average of 2.18
2010-11-04 09:30:00 Price (2.19) Rises Above Moving Average of 2.18
2010-11-03 11:30:00 Price (2.17) Moves Below Moving Average of 2.18
2010-11-03 10:00:00 Price (2.19) Rises Above Moving Average of 2.18
2010-11-02 14:00:00 Price (2.18) Moves Below Moving Average of 2.18
2010-11-01 15:30:00 Price (2.19) Rises Above Moving Average of 2.18
2010-11-01 14:30:00 Price (2.18) Moves Below Moving Average of 2.18
2010-10-22 15:00:00 Price (2.16) Moves Below Moving Average of 2.16
2010-10-21 16:00:00 Price (2.16) Moves Below Moving Average of 2.16
2010-10-20 14:30:00 Price (2.16) Moves Below Moving Average of 2.16
2010-10-20 09:30:00 Price (2.16) Rises Above Moving Average of 2.15
2010-10-19 15:00:00 Price (2.15) Moves Below Moving Average of 2.15
2010-10-05 14:30:00 Price (2.13) Rises Above Moving Average of 2.12
2010-10-05 13:30:00 Price (2.12) Moves Below Moving Average of 2.12
2010-10-05 09:30:00 Price (2.13) Rises Above Moving Average of 2.12
2010-10-04 14:00:00 Price (2.12) Moves Below Moving Average of 2.12
2010-10-04 13:00:00 Price (2.13) Rises Above Moving Average of 2.12
2010-10-04 10:30:00 Price (2.12) Moves Below Moving Average of 2.12
2010-09-30 14:00:00 Price (2.12) Rises Above Moving Average of 2.12
2010-09-30 11:30:00 Price (2.12) Moves Below Moving Average of 2.12
2010-09-29 10:00:00 Price (2.13) Rises Above Moving Average of 2.12
2010-09-28 14:00:00 Price (2.11) Moves Below Moving Average of 2.12
2010-09-28 13:00:00 Price (2.12) Rises Above Moving Average of 2.12
2010-09-28 11:30:00 Price (2.11) Moves Below Moving Average of 2.12
2010-09-27 13:30:00 Price (2.12) Rises Above Moving Average of 2.12
2010-09-27 12:30:00 Price (2.12) Moves Below Moving Average of 2.12
2010-09-24 16:00:00 Price (2.12) Rises Above Moving Average of 2.12
2010-09-24 13:30:00 Price (2.12) Rises Above Moving Average of 2.12
2010-09-24 12:00:00 Price (2.11) Moves Below Moving Average of 2.12
2010-09-23 10:00:00 Price (2.12) Rises Above Moving Average of 2.12
2010-09-22 11:30:00 Price (2.12) Moves Below Moving Average of 2.12
2010-09-20 16:00:00 Price (2.12) Rises Above Moving Average of 2.11
2010-09-20 14:00:00 Price (2.11) Moves Below Moving Average of 2.11
2010-09-20 12:00:00 Price (2.11) Moves Below Moving Average of 2.11
2010-09-16 15:30:00 Price (2.11) Rises Above Moving Average of 2.11
2010-09-16 13:30:00 Price (2.1) Moves Below Moving Average of 2.11
2010-09-02 13:00:00 Price (2.1) Rises Above Moving Average of 2.09
2010-09-01 11:30:00 Price (2.1) Moves Below Moving Average of 2.1
2010-09-01 09:30:00 Price (2.1) Rises Above Moving Average of 2.1
2010-08-31 14:30:00 Price (2.1) Rises Above Moving Average of 2.1
2010-08-31 11:00:00 Price (2.1) Rises Above Moving Average of 2.1


What Blogs are saying about Cigna High Income Shares
WHOOP-DE-DOO! ROMNEY RELEASED HIS 2011 RETURN!
Chill, Yes THAT Chill, Is A Turntable.fm For Videos
Audibles for a Monday Morning
ARTICLE - REACTIONS OF GOUSSE
Depression By Dr Gary R. Collins
Nieuwe muziekvideo van Tiësto gemaakt van opnames van mobiele telefoons
Revealed: The Secret Source For Winning Google’s Love
Bristol Airport should ditch its parking charges for people just stopping to ... - Bristol Evening Post

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.23 2.33 2.39 2.40
Median Moving Average 2.16 2.28 2.36 2.40
Simple Moving Average 2.16 2.28 2.36 2.40
Triangular Moving Average 2.12 2.29 2.38 2.40


Cigna High Income Shares is traded on the NYE (NYSE) using the symbol HIS

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for HIS was 10.13 on the 12th of August 1988. It has been 8828 days since the historical high price.

The lowest price was 0.85 on the 21st of November 2008. It has been 1422 days since that low price.

The largest volume day was the 27th of September 2007 when 4,567,200 shares were traded. It has been 1843 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Cigna High Income Shares

Seasonality Analysis of HIS

Historical data for HIS

Cigna High Income Shares at ValueWiki
No Pattern Matches for HIS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HIS
Stocks with Negative Correlation to HIS


Closing Prices over the past 15 trading days

HIS chart



Date                Open    High    Low    Close
2013-02-08    2.39   2.39   2.37   2.37      108500
2013-02-07    2.39   2.39   2.37   2.37      65400
2013-02-06    2.39   2.39   2.38   2.39      151700
2013-02-05    2.39   2.41   2.38   2.40      98900
2013-02-01    2.42   2.42   2.38   2.38      128800
2013-01-31    2.42   2.42   2.38   2.39      148200
2013-01-30    2.43   2.44   2.40   2.40      178800
2013-01-29    2.44   2.44   2.42   2.42      107000
2013-01-28    2.44   2.45   2.43   2.43      259900
2013-01-25    2.40   2.44   2.39   2.44      173296
2013-01-24    2.43   2.44   2.39   2.39      226000
2013-01-23    2.41   2.45   2.41   2.44      154400
2013-01-22    2.44   2.44   2.40   2.42      129600
2013-01-10    2.36   2.43   2.35   2.43      315600
2013-01-09    2.37   2.37   2.35   2.37      143400








Previous symbol is HIRU

Next symbol is HISCX