HJV - Ms Structured Asset Corp. Satu

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about HJV Ms Structured Asset Corp. Satu






What Blogs are saying about Ms Structured Asset Corp. Satu

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 19.80 20.50 21.07 21.53
Median Moving Average 18.99 20.05 20.85 21.57
Simple Moving Average 19.00 20.04 20.86 21.57
Triangular Moving Average 19.11 20.01 20.78 21.57


Ms Structured Asset Corp. Satu is traded on the NYSE () using the symbol HJV

Industry: Main Industry Sub Industry Specific Industry

The historical high for HJV was 25.15 on the 16th of April 2007. It has been 1069 days since the historical high price.

The lowest price was 8.75 on the 6th of March 2009. It has been 379 days since that low price.

The largest volume day was the 8th of October 2008 when 39,900 shares were traded. It has been 528 days since that big volume day.

The lowest volume day was the 11th of May 2007 when only 0 shares changed hands. That was 1044 days ago.

What Google thinks of Ms Structured Asset Corp. Satu

Seasonality Analysis of HJV

Historical data for HJV

Ms Structured Asset Corp. Satu at ValueWiki
No Pattern Matches for HJV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HJV
Stocks with Negative Correlation to HJV


Closing Prices over the past 15 trading days

HJV chart



Date                Open    High    Low    Close
2010-03-19    21.53   21.62   21.50   21.50      2500
2010-03-18    21.40   21.51   21.35   21.51      2300
2010-03-17    21.45   21.50   21.40   21.46      2000
2010-03-16    21.86   21.86   21.40   21.40      5100
2010-03-15    21.50   22.02   21.30   21.43      10700
2010-03-12    21.63   22.00   21.42   21.44      5900
2010-03-11    21.71   22.17   21.71   21.94      4600
2010-03-10    21.41   22.00   21.30   22.00      10000
2010-03-09    21.32   21.73   21.10   21.50      6400
2010-03-08    21.58   21.58   21.01   21.54      7900
2010-03-05    21.00   21.35   21.00   21.35      8900
2010-03-04    20.62   20.99   20.62   20.99      1300
2010-03-03    20.42   20.84   20.42   20.75      16200
2010-03-02    20.66   20.85   20.64   20.85      2800
2010-03-01    20.25   20.65   20.08   20.64      5300








Previous symbol is HJU

Next symbol is HK