| Date - Time |
Alert |
|
| 2010-01-20 09:30:00 |
Price (25.41) Moves Below Moving Average of 25.51 |
|
| 2010-01-19 15:30:00 |
Price (25.58) Rises Above Moving Average of 25.51 |
|
| 2010-01-13 10:30:00 |
Price (25.04) Moves Below Moving Average of 25.09 |
|
| 2009-12-10 14:00:00 |
Price (21.96) Rises Above Moving Average of 21.88 |
|
| 2009-12-02 12:30:00 |
Price (22.02) Moves Below Moving Average of 22.2 |
|
| 2009-11-30 15:00:00 |
Price (22.3) Moves Below Moving Average of 22.31 |
|
| 2009-11-30 13:00:00 |
Price (22.28) Moves Below Moving Average of 22.34 |
|
| 2009-11-27 09:30:00 |
Price (22.45) Moves Below Moving Average of 22.49 |
|
| 2009-11-25 11:30:00 |
Price (22.76) Rises Above Moving Average of 22.67 |
|
| 2009-10-27 15:00:00 |
Price (26.67) Rises Above Moving Average of 26.59 |
|
| 2009-10-27 13:30:00 |
Price (26.39) Moves Below Moving Average of 26.54 |
|
| 2009-10-27 12:30:00 |
Price (26.57) Rises Above Moving Average of 26.51 |
|
| 2009-10-26 12:00:00 |
Price (26.15) Moves Below Moving Average of 26.34 |
|
| 2009-10-08 09:30:00 |
Price (23.99) Rises Above Moving Average of 23.81 |
|
| 2009-10-06 13:00:00 |
Price (23.81) Moves Below Moving Average of 23.84 |
|
| 2009-10-06 09:30:00 |
Price (23.84) Rises Above Moving Average of 23.83 |
|
| 2009-10-01 09:30:00 |
Price (24.02) Rises Above Moving Average of 23.84 |
|
| 2009-09-25 09:30:00 |
Price (23.46) Moves Below Moving Average of 23.58 |
|
| 2009-09-24 14:30:00 |
Price (23.45) Moves Below Moving Average of 23.53 |
|
| 2009-09-24 10:30:00 |
Price (23.22) Moves Below Moving Average of 23.42 |
|
| 2009-09-08 09:30:00 |
Price (22.04) Rises Above Moving Average of 21.81 |
|
| 2009-08-24 09:30:00 |
Price (22.92) Moves Below Moving Average of 23.1 |
|
| 2009-08-21 11:00:00 |
Price (23.12) Rises Above Moving Average of 23.11 |
|
| 2009-08-05 11:30:00 |
Price (23.09) Moves Below Moving Average of 23.19 |
|
| 2009-07-15 09:30:00 |
Price (20.96) Rises Above Moving Average of 20.77 |
|
| 2009-06-16 15:30:00 |
Price (24.54) Rises Above Moving Average of 24.46 |
|
| 2009-06-15 13:30:00 |
Price (24.25) Moves Below Moving Average of 24.33 |
|
| 2009-06-03 14:30:00 |
Price (24.34) Rises Above Moving Average of 24.22 |
|
| 2009-05-28 09:30:00 |
Price (24.62) Rises Above Moving Average of 24.24 |
|
| 2009-05-27 15:30:00 |
Price (24.21) Moves Below Moving Average of 24.25 |
|
| 2009-05-20 15:30:00 |
Price (24.19) Moves Below Moving Average of 24.44 |
|
| 2009-05-13 09:30:00 |
Price (23.89) Moves Below Moving Average of 24.2 |
|
| 2009-04-23 09:30:00 |
Price (21.51) Rises Above Moving Average of 21.09 |
|
| 2009-04-20 14:00:00 |
Price (20.97) Moves Below Moving Average of 21.1 |
|
| 2009-03-16 12:00:00 |
Price (16.89) Rises Above Moving Average of 16.76 |
|
| 2009-03-13 15:30:00 |
Price (16.76) Moves Below Moving Average of 16.77 |
|
| 2009-03-12 16:00:00 |
Price (16.85) Rises Above Moving Average of 16.83 |
|
| 2009-02-17 09:30:00 |
Price (19.64) Moves Below Moving Average of 20.39 |
|
| 2009-02-12 14:00:00 |
Price (20.02) Moves Below Moving Average of 20.09 |
|
| 2009-02-12 09:30:00 |
Price (19.78) Moves Below Moving Average of 20 |
|
| 2008-12-18 14:30:00 |
Price (16.17) Moves Below Moving Average of 16.19 |
|
| 2008-12-12 09:30:00 |
Price (16.06) Moves Below Moving Average of 16.14 |
|
| 2008-12-02 14:00:00 |
Price (15.93) Moves Below Moving Average of 16.16 |
|
| 2008-12-01 16:00:00 |
Price (15.9) Moves Below Moving Average of 16.22 |
|
| 2008-11-25 12:30:00 |
Price (16.3) Rises Above Moving Average of 16.26 |
|
| 2008-11-18 09:30:00 |
Price (16.95) Rises Above Moving Average of 16.93 |
|
| 2008-11-14 16:00:00 |
Price (16.5) Moves Below Moving Average of 16.87 |
|
| 2008-11-13 15:30:00 |
Price (16.75) Rises Above Moving Average of 16.7 |
|
| 2008-11-06 12:00:00 |
Price (15.9) Moves Below Moving Average of 15.97 |
|
| 2008-11-06 10:30:00 |
Price (15.75) Moves Below Moving Average of 15.92 |
|
| 2008-10-24 09:30:00 |
Price (12.66) Moves Below Moving Average of 13.12 |
|
| 2008-10-20 15:30:00 |
Price (14.62) Rises Above Moving Average of 14.1 |
|
| 2008-09-26 09:30:00 |
Price (23.81) Moves Below Moving Average of 24.32 |
|
| 2008-09-25 12:30:00 |
Price (25.12) Rises Above Moving Average of 24.4 |
|
| 2008-09-25 11:00:00 |
Price (24.38) Moves Below Moving Average of 24.45 |
|
What Blogs are saying about Petrohawk Energy CorpBest Stocks For 2010
Curbs on Rusal HK debut
Negative Seasonal Pattern Stocks on Wednesday the 16th of December 2009
Negative Seasonal Pattern Stocks on Thursday the 10th of December 2009
The Big Picture For The Week of December 6, 2009
Inverted Head and Shoulders chart pattern for 2009-12-03
Inverted Head and Shoulders chart pattern for 2009-12-03
Negative Seasonal Pattern Stocks on Wednesday the 2nd of December 2009
|
Linearly
Weighted
Moving
Average |
Median
Moving
Average |
Simple
Moving
Average |
Triangular
Moving
Average |
|
| 10 Day |
22.65 |
23.07 |
22.96 |
23.11 |
|
| 20 Day |
23.45 |
24.29 |
24.21 |
24.21 |
|
| 30 Day |
24.05 |
24.64 |
24.60 |
25.03 |
|
| 40 Day |
24.28 |
24.45 |
24.44 |
25.09 |
|
| 50 Day |
24.21 |
23.95 |
23.93 |
24.61 |
|
| 60 Day |
24.06 |
23.65 |
23.62 |
24.09 |
|
| 70 Day |
23.95 |
23.72 |
23.69 |
23.73 |
|
| 80 Day |
23.95 |
24.16 |
24.13 |
23.63 |
|
| 90 Day |
24.00 |
24.16 |
24.15 |
23.73 |
|
| 100 Day |
24.02 |
24.15 |
24.14 |
23.84 |
|
| 110 Day |
24.03 |
23.99 |
24.00 |
23.93 |
|
| 120 Day |
24.01 |
23.83 |
23.84 |
23.96 |
|
| 130 Day |
23.98 |
23.76 |
23.76 |
23.96 |
|
| 140 Day |
23.95 |
23.76 |
23.78 |
23.95 |
|
| 150 Day |
23.92 |
23.54 |
23.57 |
23.90 |
|
| 160 Day |
23.87 |
23.40 |
23.42 |
23.79 |
|
| 170 Day |
23.82 |
23.46 |
23.47 |
23.66 |
|
| 180 Day |
23.79 |
23.53 |
23.55 |
23.58 |
|
| 190 Day |
23.76 |
23.55 |
23.56 |
23.52 |
|
| 200 Day |
23.74 |
23.58 |
23.61 |
23.47 |
|
Petrohawk Energy Corp is traded on the NYSE () using the symbol HK
Industry: Main Industry Sub Industry Specific Industry
The historical high for HK was 48.35 on the 2nd of July 2008. It has been 587 days since the historical high price.
The lowest price was 1.32 on the 1st of April 2003. It has been 2506 days since that low price.
The largest volume day was the 12th of August 2008 when 27,691,000 shares were traded. It has been 546 days since that big volume day.
The lowest volume day was the 22nd of November 2002 when only 0 shares changed hands. That was 2636 days ago.
What Google thinks of
Petrohawk Energy CorpSeasonality Analysis of HKHistorical data for HKPetrohawk Energy Corp at ValueWikiNo Pattern Matches for HK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HKStocks with Negative Correlation to HK
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-02-08 21.29 22.07 21.29 21.66 5581600
2010-02-05 22.22 22.37 20.98 21.83 6639700
2010-02-04 23.01 23.14 22.06 22.09 5351000
2010-02-03 24.03 24.20 23.36 23.37 3684000
2010-02-02 23.83 24.20 23.19 24.15 5209700
2010-02-01 22.92 23.58 22.62 23.58 5978900
2010-01-29 23.54 23.81 22.16 22.33 7300200
2010-01-28 23.57 23.71 22.70 23.20 4666200
2010-01-27 24.02 24.32 22.92 23.31 7090300
2010-01-26 24.16 24.70 24.01 24.08 3066900
2010-01-25 24.51 24.97 24.30 24.53 3863600
2010-01-22 25.43 25.54 24.07 24.26 6807300
2010-01-21 25.39 25.48 24.55 25.04 4573100
2010-01-20 25.42 25.46 24.75 25.15 2939600
2010-01-19 25.47 25.74 25.09 25.62 3974500
Previous symbol is
HJVNext symbol is
HK0W
